{"code":1000,"message":"OK","trace":"81ea7648-b5c1-4eb9-9a2e-794a5f4555f6","data":{"tickers":[{"symbol":"FLUID_USDT","last_price":"1.644","quote_volume_24h":"619569.761","base_volume_24h":"376988.8","high_24h":"1.688","low_24h":"1.602","open_24h":"1.616","close_24h":"1.644","best_ask":"1.65","best_ask_size":"198.5","best_bid":"1.639","best_bid_size":"330.3","fluctuation":"0.01733","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=FLUID_USDT"},{"symbol":"XPL_USDT","last_price":"0.1313","quote_volume_24h":"10475288.0364","base_volume_24h":"80578625.4","high_24h":"0.1346","low_24h":"0.1242","open_24h":"0.1282","close_24h":"0.1313","best_ask":"0.1314","best_ask_size":"35729.1","best_bid":"0.1312","best_bid_size":"82061.9","fluctuation":"0.02418","timestamp":1775893215252,"url":"https://www.bitmart.com/trade?symbol=XPL_USDT"},{"symbol":"NIZA_USDT","last_price":"0.01954","quote_volume_24h":"30049.11667","base_volume_24h":"1461821.6","high_24h":"0.02426","low_24h":"0.01640","open_24h":"0.02360","close_24h":"0.01954","best_ask":"0.02105","best_ask_size":"89","best_bid":"0.01515","best_bid_size":"2244.1","fluctuation":"-0.17203","timestamp":1775893214760,"url":"https://www.bitmart.com/trade?symbol=NIZA_USDT"},{"symbol":"HANA_USDT","last_price":"0.036889","quote_volume_24h":"639014.340076","base_volume_24h":"17437550.4","high_24h":"0.038529","low_24h":"0.035123","open_24h":"0.037412","close_24h":"0.036889","best_ask":"0.037566","best_ask_size":"14867.2","best_bid":"0.036074","best_bid_size":"289.3","fluctuation":"-0.01398","timestamp":1775893215253,"url":"https://www.bitmart.com/trade?symbol=HANA_USDT"},{"symbol":"MIRA_USDT","last_price":"0.08139","quote_volume_24h":"624408.46437","base_volume_24h":"7755332.4","high_24h":"0.08470","low_24h":"0.07788","open_24h":"0.07880","close_24h":"0.08139","best_ask":"0.08163","best_ask_size":"4058.6","best_bid":"0.08129","best_bid_size":"8208.9","fluctuation":"0.03287","timestamp":1775893215296,"url":"https://www.bitmart.com/trade?symbol=MIRA_USDT"},{"symbol":"AEVO_USDT","last_price":"0.0232","quote_volume_24h":"222116.3473","base_volume_24h":"9595118.2","high_24h":"0.0235","low_24h":"0.0229","open_24h":"0.0232","close_24h":"0.0232","best_ask":"0.0233","best_ask_size":"26652.3","best_bid":"0.0231","best_bid_size":"128402.4","fluctuation":"0.00000","timestamp":1775893215238,"url":"https://www.bitmart.com/trade?symbol=AEVO_USDT"},{"symbol":"$ART_USDT","last_price":"0.0003160","quote_volume_24h":"626616.3216794","base_volume_24h":"1987845652.6","high_24h":"0.0003169","low_24h":"0.0003143","open_24h":"0.0003146","close_24h":"0.0003160","best_ask":"0.000317","best_ask_size":"18924.7","best_bid":"0.0003146","best_bid_size":"19069.8","fluctuation":"0.00445","timestamp":1775893215187,"url":"https://www.bitmart.com/trade?symbol=$ART_USDT"},{"symbol":"WREC_USDT","last_price":"3.238543","quote_volume_24h":"54204.193926","base_volume_24h":"16751.2","high_24h":"3.239753","low_24h":"3.223484","open_24h":"3.223780","close_24h":"3.238543","best_ask":"3.281232","best_ask_size":"1.9","best_bid":"3.237362","best_bid_size":"1.8","fluctuation":"0.00458","timestamp":1775893211587,"url":"https://www.bitmart.com/trade?symbol=WREC_USDT"},{"symbol":"UCN_USDT","last_price":"388.96","quote_volume_24h":"219155.06","base_volume_24h":"566.783882","high_24h":"393.92","low_24h":"382.54","open_24h":"386.03","close_24h":"388.96","best_ask":"390.46","best_ask_size":"0.027577","best_bid":"388.75","best_bid_size":"0.02803","fluctuation":"0.00759","timestamp":1775893196327,"url":"https://www.bitmart.com/trade?symbol=UCN_USDT"},{"symbol":"LIGHT_USDT","last_price":"0.1731","quote_volume_24h":"620348.4145","base_volume_24h":"3573651.8","high_24h":"0.1772","low_24h":"0.1693","open_24h":"0.1736","close_24h":"0.1731","best_ask":"0.1803","best_ask_size":"278.2","best_bid":"0.1705","best_bid_size":"3033.7","fluctuation":"-0.00288","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=LIGHT_USDT"},{"symbol":"FF_USDT","last_price":"0.09269","quote_volume_24h":"893391.92261","base_volume_24h":"10145122.4","high_24h":"0.17475","low_24h":"0.07079","open_24h":"0.07140","close_24h":"0.09269","best_ask":"0.09274","best_ask_size":"2587.9","best_bid":"0.09264","best_bid_size":"438","fluctuation":"0.29818","timestamp":1775893215296,"url":"https://www.bitmart.com/trade?symbol=FF_USDT"},{"symbol":"XAN_USDT","last_price":"0.00684","quote_volume_24h":"628426.46274","base_volume_24h":"89902864.6","high_24h":"0.00742","low_24h":"0.00676","open_24h":"0.00720","close_24h":"0.00684","best_ask":"0.00693","best_ask_size":"7525.7","best_bid":"0.00674","best_bid_size":"3889","fluctuation":"-0.05000","timestamp":1775893215158,"url":"https://www.bitmart.com/trade?symbol=XAN_USDT"},{"symbol":"VFY_USDT","last_price":"0.00912","quote_volume_24h":"3847.76022","base_volume_24h":"419828","high_24h":"0.00924","low_24h":"0.00881","open_24h":"0.00912","close_24h":"0.00912","best_ask":"0.00906","best_ask_size":"2091","best_bid":"0.00901","best_bid_size":"582","fluctuation":"0.00000","timestamp":1775893206005,"url":"https://www.bitmart.com/trade?symbol=VFY_USDT"},{"symbol":"BOME_USDT","last_price":"0.000397","quote_volume_24h":"926169.617703","base_volume_24h":"2312402753.4","high_24h":"0.000415","low_24h":"0.000390","open_24h":"0.000394","close_24h":"0.000397","best_ask":"0.000399","best_ask_size":"773771.1","best_bid":"0.000392","best_bid_size":"1012755.1","fluctuation":"0.00761","timestamp":1775893214682,"url":"https://www.bitmart.com/trade?symbol=BOME_USDT"},{"symbol":"BMX_ETH","last_price":"0.00014968","quote_volume_24h":"950.05935652","base_volume_24h":"6413856.8","high_24h":"0.00015047","low_24h":"0.00014467","open_24h":"0.00014956","close_24h":"0.00014968","best_ask":"0.00015075","best_ask_size":"59.3","best_bid":"0.00014966","best_bid_size":"59.8","fluctuation":"0.00080","timestamp":1775893204232,"url":"https://www.bitmart.com/trade?symbol=BMX_ETH"},{"symbol":"XLM_ETH","last_price":"0.0000687901","quote_volume_24h":"25.5774971832","base_volume_24h":"369065.28","high_24h":"0.0000712903","low_24h":"0.0000682098","open_24h":"0.0000712900","close_24h":"0.0000687901","best_ask":"0.0000691038","best_ask_size":"841.47","best_bid":"0.0000684163","best_bid_size":"342.18","fluctuation":"-0.03507","timestamp":1775893198205,"url":"https://www.bitmart.com/trade?symbol=XLM_ETH"},{"symbol":"$RING_USDT","last_price":"0.004255","quote_volume_24h":"193126.987080","base_volume_24h":"45901140.72","high_24h":"0.004257","low_24h":"0.004196","open_24h":"0.004202","close_24h":"0.004255","best_ask":"0.004267","best_ask_size":"1518.35","best_bid":"0.004232","best_bid_size":"1533.57","fluctuation":"0.01261","timestamp":1775893207453,"url":"https://www.bitmart.com/trade?symbol=$RING_USDT"},{"symbol":"HIGH_USDT","last_price":"0.127","quote_volume_24h":"218050.434","base_volume_24h":"1659714.0","high_24h":"0.138","low_24h":"0.126","open_24h":"0.132","close_24h":"0.127","best_ask":"0.13","best_ask_size":"1473","best_bid":"0.126","best_bid_size":"82.6","fluctuation":"-0.03788","timestamp":1775893211587,"url":"https://www.bitmart.com/trade?symbol=HIGH_USDT"},{"symbol":"TRUTH_USDT","last_price":"0.009880","quote_volume_24h":"622231.028820","base_volume_24h":"62054067.6","high_24h":"0.010592","low_24h":"0.009648","open_24h":"0.009799","close_24h":"0.009880","best_ask":"0.010038","best_ask_size":"1113.6","best_bid":"0.009638","best_bid_size":"1033.6","fluctuation":"0.00827","timestamp":1775893215301,"url":"https://www.bitmart.com/trade?symbol=TRUTH_USDT"},{"symbol":"NOM_USDT","last_price":"0.00451","quote_volume_24h":"2468647.90910","base_volume_24h":"454076609.2","high_24h":"0.00800","low_24h":"0.00403","open_24h":"0.00737","close_24h":"0.00451","best_ask":"0.00453","best_ask_size":"15814.6","best_bid":"0.00447","best_bid_size":"7721.8","fluctuation":"-0.38806","timestamp":1775893215197,"url":"https://www.bitmart.com/trade?symbol=NOM_USDT"},{"symbol":"GMCOIN_USDT","last_price":"0.0347","quote_volume_24h":"2231.6408","base_volume_24h":"64006","high_24h":"0.0355","low_24h":"0.0342","open_24h":"0.0345","close_24h":"0.0347","best_ask":"0.0352","best_ask_size":"1010","best_bid":"0.0347","best_bid_size":"692","fluctuation":"0.00580","timestamp":1775893215246,"url":"https://www.bitmart.com/trade?symbol=GMCOIN_USDT"},{"symbol":"2Z_USDT","last_price":"0.0792","quote_volume_24h":"1973936.6100","base_volume_24h":"24682564.2","high_24h":"0.0817","low_24h":"0.0788","open_24h":"0.0816","close_24h":"0.0792","best_ask":"0.0793","best_ask_size":"1357.7","best_bid":"0.0792","best_bid_size":"5699.3","fluctuation":"-0.02941","timestamp":1775893215087,"url":"https://www.bitmart.com/trade?symbol=2Z_USDT"},{"symbol":"ETH_BTC","last_price":"0.030698","quote_volume_24h":"13.527719","base_volume_24h":"440.3330","high_24h":"0.030853","low_24h":"0.030450","open_24h":"0.030478","close_24h":"0.030698","best_ask":"0.030704","best_ask_size":"1.8789","best_bid":"0.030686","best_bid_size":"1.7846","fluctuation":"0.00722","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=ETH_BTC"},{"symbol":"ETHFI_USDT","last_price":"0.4415","quote_volume_24h":"1575751.8519","base_volume_24h":"3571434.4","high_24h":"0.4449","low_24h":"0.4394","open_24h":"0.4405","close_24h":"0.4415","best_ask":"0.442","best_ask_size":"46210.4","best_bid":"0.441","best_bid_size":"18125.2","fluctuation":"0.00227","timestamp":1775893214717,"url":"https://www.bitmart.com/trade?symbol=ETHFI_USDT"},{"symbol":"BMX_BTC","last_price":"0.000004596","quote_volume_24h":"29.051430978","base_volume_24h":"6383946.6","high_24h":"0.000004625","low_24h":"0.000004454","open_24h":"0.000004560","close_24h":"0.000004596","best_ask":"0.000004629","best_ask_size":"59.3","best_bid":"0.000004594","best_bid_size":"37.5","fluctuation":"0.00789","timestamp":1775893213297,"url":"https://www.bitmart.com/trade?symbol=BMX_BTC"},{"symbol":"EVAA_USDT","last_price":"0.6944","quote_volume_24h":"316277.5741","base_volume_24h":"496303.6","high_24h":"0.7673","low_24h":"0.5508","open_24h":"0.5721","close_24h":"0.6944","best_ask":"0.6985","best_ask_size":"23.9","best_bid":"0.6936","best_bid_size":"138.6","fluctuation":"0.21377","timestamp":1775893215241,"url":"https://www.bitmart.com/trade?symbol=EVAA_USDT"},{"symbol":"XLM_BTC","last_price":"0.0000021002","quote_volume_24h":"1.6402237597","base_volume_24h":"770462.68","high_24h":"0.0000021702","low_24h":"0.0000020998","open_24h":"0.0000021698","close_24h":"0.0000021002","best_ask":"0.0000021159","best_ask_size":"277.27","best_bid":"0.0000020954","best_bid_size":"11367.35","fluctuation":"-0.03208","timestamp":1775893215168,"url":"https://www.bitmart.com/trade?symbol=XLM_BTC"},{"symbol":"SHX_USDT","last_price":"0.00399956","quote_volume_24h":"3492.08827728","base_volume_24h":"852088","high_24h":"0.00495695","low_24h":"0.00399956","open_24h":"0.00406445","close_24h":"0.00399956","best_ask":"0.00409997","best_ask_size":"1325","best_bid":"0.00390556","best_bid_size":"2107","fluctuation":"-0.01597","timestamp":1775893187586,"url":"https://www.bitmart.com/trade?symbol=SHX_USDT"},{"symbol":"TON_USDT","last_price":"1.320","quote_volume_24h":"1385837.820","base_volume_24h":"1063234.0","high_24h":"1.325","low_24h":"1.273","open_24h":"1.283","close_24h":"1.320","best_ask":"1.321","best_ask_size":"10612","best_bid":"1.32","best_bid_size":"6170.2","fluctuation":"0.02884","timestamp":1775893213858,"url":"https://www.bitmart.com/trade?symbol=TON_USDT"},{"symbol":"LYN_USDT","last_price":"0.0489","quote_volume_24h":"624169.9078","base_volume_24h":"13102593.8","high_24h":"0.0496","low_24h":"0.0455","open_24h":"0.0481","close_24h":"0.0489","best_ask":"0.0497","best_ask_size":"14707.3","best_bid":"0.0487","best_bid_size":"13762.3","fluctuation":"0.01663","timestamp":1775893215200,"url":"https://www.bitmart.com/trade?symbol=LYN_USDT"},{"symbol":"币安人生_USDT","last_price":"0.12922","quote_volume_24h":"1657228.02060","base_volume_24h":"15155660.6","high_24h":"0.13733","low_24h":"0.08230","open_24h":"0.08488","close_24h":"0.12922","best_ask":"0.12989","best_ask_size":"3420.1","best_bid":"0.12912","best_bid_size":"93","fluctuation":"0.52238","timestamp":1775893215277,"url":"https://www.bitmart.com/trade?symbol=币安人生_USDT"},{"symbol":"COAI_USDT","last_price":"0.2819","quote_volume_24h":"927251.6892","base_volume_24h":"3322969.4","high_24h":"0.2862","low_24h":"0.2719","open_24h":"0.2812","close_24h":"0.2819","best_ask":"0.2825","best_ask_size":"1453.5","best_bid":"0.2812","best_bid_size":"2006","fluctuation":"0.00249","timestamp":1775893215202,"url":"https://www.bitmart.com/trade?symbol=COAI_USDT"},{"symbol":"$WEN_USDT","last_price":"0.0996","quote_volume_24h":"125590.7560","base_volume_24h":"1436523.554990","high_24h":"0.1204","low_24h":"0.0729","open_24h":"0.0742","close_24h":"0.0996","best_ask":"0.1047","best_ask_size":"56","best_bid":"0.0906","best_bid_size":"57","fluctuation":"0.34232","timestamp":1775893204509,"url":"https://www.bitmart.com/trade?symbol=$WEN_USDT"},{"symbol":"STBL_USDT","last_price":"0.03589","quote_volume_24h":"637853.97192","base_volume_24h":"18291800.4","high_24h":"0.03728","low_24h":"0.03160","open_24h":"0.03227","close_24h":"0.03589","best_ask":"0.03657","best_ask_size":"399.4","best_bid":"0.03531","best_bid_size":"20697.2","fluctuation":"0.11218","timestamp":1775893215125,"url":"https://www.bitmart.com/trade?symbol=STBL_USDT"},{"symbol":"PROPS_USDT","last_price":"0.005139","quote_volume_24h":"66014.388800","base_volume_24h":"12830187.8","high_24h":"0.005169","low_24h":"0.005114","open_24h":"0.005165","close_24h":"0.005139","best_ask":"0.005142","best_ask_size":"68233.7","best_bid":"0.005132","best_bid_size":"1090.9","fluctuation":"-0.00503","timestamp":1775893203585,"url":"https://www.bitmart.com/trade?symbol=PROPS_USDT"},{"symbol":"WAL_USDT","last_price":"0.0730","quote_volume_24h":"1397572.9292","base_volume_24h":"18810293.2","high_24h":"0.0946","low_24h":"0.0715","open_24h":"0.0719","close_24h":"0.0730","best_ask":"0.0732","best_ask_size":"4350.4","best_bid":"0.0729","best_bid_size":"42204.5","fluctuation":"0.01530","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=WAL_USDT"},{"symbol":"BMX_USDT","last_price":"0.33580","quote_volume_24h":"5159295.53718","base_volume_24h":"15558579.5","high_24h":"0.33820","low_24h":"0.32570","open_24h":"0.32820","close_24h":"0.33580","best_ask":"0.3367","best_ask_size":"89.9","best_bid":"0.3348","best_bid_size":"158.9","fluctuation":"0.02316","timestamp":1775893215249,"url":"https://www.bitmart.com/trade?symbol=BMX_USDT"},{"symbol":"ZKJ_USDT","last_price":"0.0197","quote_volume_24h":"150939.1220","base_volume_24h":"7613258","high_24h":"0.0202","low_24h":"0.0195","open_24h":"0.0198","close_24h":"0.0197","best_ask":"0.0198","best_ask_size":"48878","best_bid":"0.0196","best_bid_size":"40130","fluctuation":"-0.00505","timestamp":1775893215172,"url":"https://www.bitmart.com/trade?symbol=ZKJ_USDT"},{"symbol":"HAJIMI_USDT","last_price":"0.00687","quote_volume_24h":"1231253.26449","base_volume_24h":"185306172.0","high_24h":"0.00774","low_24h":"0.00587","open_24h":"0.00606","close_24h":"0.00687","best_ask":"0.00699","best_ask_size":"2127.5","best_bid":"0.00604","best_bid_size":"4352.5","fluctuation":"0.13366","timestamp":1775893215301,"url":"https://www.bitmart.com/trade?symbol=HAJIMI_USDT"},{"symbol":"BTC_USDT","last_price":"72801.46","quote_volume_24h":"1388338827.13","base_volume_24h":"19119.36314","high_24h":"73425.62","low_24h":"71426.15","open_24h":"71700.01","close_24h":"72801.46","best_ask":"72801.47","best_ask_size":"2.30559","best_bid":"72801.44","best_bid_size":"0.51566","fluctuation":"0.01536","timestamp":1775893215274,"url":"https://www.bitmart.com/trade?symbol=BTC_USDT"},{"symbol":"ETH_USDT","last_price":"2233.94","quote_volume_24h":"270168814.26","base_volume_24h":"121151.85794","high_24h":"2257.43","low_24h":"2176.40","open_24h":"2185.32","close_24h":"2233.94","best_ask":"2233.94","best_ask_size":"32.94596","best_bid":"2233.93","best_bid_size":"0.89496","fluctuation":"0.02225","timestamp":1775893215228,"url":"https://www.bitmart.com/trade?symbol=ETH_USDT"},{"symbol":"SCT_USDT","last_price":"0.720778","quote_volume_24h":"19216.411195","base_volume_24h":"26673.00","high_24h":"0.720792","low_24h":"0.720000","open_24h":"0.720747","close_24h":"0.720778","best_ask":"0.721689","best_ask_size":"73","best_bid":"0.71393","best_bid_size":"7.92","fluctuation":"0.00004","timestamp":1775893211538,"url":"https://www.bitmart.com/trade?symbol=SCT_USDT"},{"symbol":"ENSO_USDT","last_price":"0.91598","quote_volume_24h":"620964.73100","base_volume_24h":"676814.6","high_24h":"0.93702","low_24h":"0.89898","open_24h":"0.91598","close_24h":"0.91598","best_ask":"0.91825","best_ask_size":"21.5","best_bid":"0.91471","best_bid_size":"2057.7","fluctuation":"0.00000","timestamp":1775893215223,"url":"https://www.bitmart.com/trade?symbol=ENSO_USDT"},{"symbol":"LAB_USDT","last_price":"0.53368","quote_volume_24h":"624576.16310","base_volume_24h":"1239429.4","high_24h":"0.56221","low_24h":"0.41263","open_24h":"0.48998","close_24h":"0.53368","best_ask":"0.54149","best_ask_size":"39.3","best_bid":"0.52032","best_bid_size":"205.5","fluctuation":"0.08919","timestamp":1775893215253,"url":"https://www.bitmart.com/trade?symbol=LAB_USDT"},{"symbol":"CLO_USDT","last_price":"0.07585","quote_volume_24h":"627794.13436","base_volume_24h":"8259101.8","high_24h":"0.08236","low_24h":"0.07383","open_24h":"0.07793","close_24h":"0.07585","best_ask":"0.07837","best_ask_size":"76.6","best_bid":"0.07394","best_bid_size":"123.2","fluctuation":"-0.02669","timestamp":1775893215210,"url":"https://www.bitmart.com/trade?symbol=CLO_USDT"},{"symbol":"FORM_USDT","last_price":"0.2209","quote_volume_24h":"813648.6558","base_volume_24h":"3770668.6","high_24h":"0.2631","low_24h":"0.2049","open_24h":"0.2066","close_24h":"0.2209","best_ask":"0.2212","best_ask_size":"2305.5","best_bid":"0.2207","best_bid_size":"924.5","fluctuation":"0.06922","timestamp":1775893214857,"url":"https://www.bitmart.com/trade?symbol=FORM_USDT"},{"symbol":"YB_USDT","last_price":"0.11140","quote_volume_24h":"625623.18363","base_volume_24h":"5530377.6","high_24h":"0.11483","low_24h":"0.11127","open_24h":"0.11379","close_24h":"0.11140","best_ask":"0.11197","best_ask_size":"2481.4","best_bid":"0.11098","best_bid_size":"6142.2","fluctuation":"-0.02100","timestamp":1775893215156,"url":"https://www.bitmart.com/trade?symbol=YB_USDT"},{"symbol":"RECALL_USDT","last_price":"0.04549","quote_volume_24h":"627515.45190","base_volume_24h":"14452608.6","high_24h":"0.04692","low_24h":"0.04147","open_24h":"0.04366","close_24h":"0.04549","best_ask":"0.04614","best_ask_size":"516.4","best_bid":"0.04514","best_bid_size":"132.9","fluctuation":"0.04191","timestamp":1775893215227,"url":"https://www.bitmart.com/trade?symbol=RECALL_USDT"},{"symbol":"HUND_USDT","last_price":"0.000568","quote_volume_24h":"31163.065631","base_volume_24h":"54595470.0","high_24h":"0.000577","low_24h":"0.000562","open_24h":"0.000564","close_24h":"0.000568","best_ask":"0.000569","best_ask_size":"18457.8","best_bid":"0.000561","best_bid_size":"193219.7","fluctuation":"0.00709","timestamp":1775893196965,"url":"https://www.bitmart.com/trade?symbol=HUND_USDT"},{"symbol":"RAIN_USDT","last_price":"0.0081325","quote_volume_24h":"2368372.1545564","base_volume_24h":"292716534.90","high_24h":"0.0082378","low_24h":"0.0079116","open_24h":"0.0079351","close_24h":"0.0081325","best_ask":"0.0081413","best_ask_size":"1324.4","best_bid":"0.0081226","best_bid_size":"1231.13","fluctuation":"0.02488","timestamp":1775893201781,"url":"https://www.bitmart.com/trade?symbol=RAIN_USDT"},{"symbol":"NEO_USDT","last_price":"2.8569","quote_volume_24h":"926192.8094","base_volume_24h":"321623.362","high_24h":"3.0130","low_24h":"2.8344","open_24h":"2.8685","close_24h":"2.8569","best_ask":"2.858","best_ask_size":"452.064","best_bid":"2.855","best_bid_size":"447.908","fluctuation":"-0.00404","timestamp":1775893215302,"url":"https://www.bitmart.com/trade?symbol=NEO_USDT"},{"symbol":"KATA_USDT","last_price":"0.00004185","quote_volume_24h":"3354.42054834","base_volume_24h":"76857664","high_24h":"0.00004698","low_24h":"0.00003869","open_24h":"0.00004171","close_24h":"0.00004185","best_ask":"0.00004667","best_ask_size":"299978","best_bid":"0.00003964","best_bid_size":"479313","fluctuation":"0.00336","timestamp":1775893214466,"url":"https://www.bitmart.com/trade?symbol=KATA_USDT"},{"symbol":"OTM_USDT","last_price":"0.00541","quote_volume_24h":"90696.12115","base_volume_24h":"15644399.20","high_24h":"0.00607","low_24h":"0.00527","open_24h":"0.00571","close_24h":"0.00541","best_ask":"0.00548","best_ask_size":"2971.88","best_bid":"0.00531","best_bid_size":"1299.75","fluctuation":"-0.05254","timestamp":1775893214647,"url":"https://www.bitmart.com/trade?symbol=OTM_USDT"},{"symbol":"DOGECOIN_USDT","last_price":"0.00000000162","quote_volume_24h":"19192.32307075680","base_volume_24h":"11847113006640","high_24h":"0.00000000162","low_24h":"0.00000000162","open_24h":"0.00000000162","close_24h":"0.00000000162","best_ask":"0.00000000162","best_ask_size":"4738845192","best_bid":"0.0000000016","best_bid_size":"1549380247","fluctuation":"0.00000","timestamp":1775893192966,"url":"https://www.bitmart.com/trade?symbol=DOGECOIN_USDT"},{"symbol":"ZBT_USDT","last_price":"0.11512","quote_volume_24h":"645447.64864","base_volume_24h":"5743894.2","high_24h":"0.12049","low_24h":"0.10820","open_24h":"0.11602","close_24h":"0.11512","best_ask":"0.11554","best_ask_size":"51.9","best_bid":"0.11497","best_bid_size":"386.6","fluctuation":"-0.00776","timestamp":1775893215167,"url":"https://www.bitmart.com/trade?symbol=ZBT_USDT"},{"symbol":"QRL_USDT","last_price":"1.4077","quote_volume_24h":"16.9768","base_volume_24h":"12.06","high_24h":"1.4077","low_24h":"1.4030","open_24h":"1.4030","close_24h":"1.4077","best_ask":"1.455","best_ask_size":"452","best_bid":"1.4329","best_bid_size":"38.47","fluctuation":"0.00335","timestamp":1775893200801,"url":"https://www.bitmart.com/trade?symbol=QRL_USDT"},{"symbol":"BLUAI_USDT","last_price":"0.007764","quote_volume_24h":"635261.913113","base_volume_24h":"78790345.8","high_24h":"0.008521","low_24h":"0.007687","open_24h":"0.008512","close_24h":"0.007764","best_ask":"0.007831","best_ask_size":"51970.7","best_bid":"0.007681","best_bid_size":"962.3","fluctuation":"-0.08788","timestamp":1775893215145,"url":"https://www.bitmart.com/trade?symbol=BLUAI_USDT"},{"symbol":"PMT_USDT","last_price":"0.10761","quote_volume_24h":"102080.12659","base_volume_24h":"945877.4","high_24h":"0.10879","low_24h":"0.10731","open_24h":"0.10757","close_24h":"0.10761","best_ask":"0.10822","best_ask_size":"860","best_bid":"0.10724","best_bid_size":"89.8","fluctuation":"0.00037","timestamp":1775893211481,"url":"https://www.bitmart.com/trade?symbol=PMT_USDT"},{"symbol":"TURTLE_USDT","last_price":"0.04079","quote_volume_24h":"624876.56065","base_volume_24h":"15243597.2","high_24h":"0.04192","low_24h":"0.04037","open_24h":"0.04078","close_24h":"0.04079","best_ask":"0.04091","best_ask_size":"42409.3","best_bid":"0.04059","best_bid_size":"37429.3","fluctuation":"0.00025","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=TURTLE_USDT"},{"symbol":"$AERO_USDT","last_price":"0.389","quote_volume_24h":"575853.091","base_volume_24h":"1531390.4","high_24h":"0.393","low_24h":"0.363","open_24h":"0.369","close_24h":"0.389","best_ask":"0.39","best_ask_size":"2418.6","best_bid":"0.387","best_bid_size":"1406.8","fluctuation":"0.05420","timestamp":1775893215289,"url":"https://www.bitmart.com/trade?symbol=$AERO_USDT"},{"symbol":"LMTS_USDT","last_price":"0.1133","quote_volume_24h":"620254.7791","base_volume_24h":"5454943.2","high_24h":"0.1196","low_24h":"0.1099","open_24h":"0.1102","close_24h":"0.1133","best_ask":"0.1141","best_ask_size":"135.5","best_bid":"0.1107","best_bid_size":"2397.9","fluctuation":"0.02813","timestamp":1775893215299,"url":"https://www.bitmart.com/trade?symbol=LMTS_USDT"},{"symbol":"METIS_USDT","last_price":"3.168","quote_volume_24h":"586257.771","base_volume_24h":"188406.438","high_24h":"3.232","low_24h":"2.938","open_24h":"2.972","close_24h":"3.168","best_ask":"3.178","best_ask_size":"18.574","best_bid":"3.152","best_bid_size":"6.177","fluctuation":"0.06595","timestamp":1775893215167,"url":"https://www.bitmart.com/trade?symbol=METIS_USDT"},{"symbol":"MET_USDT","last_price":"0.1423","quote_volume_24h":"911673.7027","base_volume_24h":"6657118.2","high_24h":"0.1436","low_24h":"0.1333","open_24h":"0.1343","close_24h":"0.1423","best_ask":"0.1429","best_ask_size":"653","best_bid":"0.1418","best_bid_size":"1198.9","fluctuation":"0.05957","timestamp":1775893215238,"url":"https://www.bitmart.com/trade?symbol=MET_USDT"},{"symbol":"UDS_USDT","last_price":"1.7567","quote_volume_24h":"36494.4305","base_volume_24h":"20646.46","high_24h":"1.7926","low_24h":"1.7500","open_24h":"1.7635","close_24h":"1.7567","best_ask":"1.7832","best_ask_size":"89.41","best_bid":"1.7422","best_bid_size":"23.47","fluctuation":"-0.00386","timestamp":1775893215012,"url":"https://www.bitmart.com/trade?symbol=UDS_USDT"},{"symbol":"APR_USDT","last_price":"0.1797","quote_volume_24h":"613249.9188","base_volume_24h":"3389058.4","high_24h":"0.1920","low_24h":"0.1760","open_24h":"0.1827","close_24h":"0.1797","best_ask":"0.1809","best_ask_size":"3472.6","best_bid":"0.1776","best_bid_size":"4481.6","fluctuation":"-0.01642","timestamp":1775893215192,"url":"https://www.bitmart.com/trade?symbol=APR_USDT"},{"symbol":"AT_USDT","last_price":"0.1445","quote_volume_24h":"905928.6065","base_volume_24h":"6325880.6","high_24h":"0.1488","low_24h":"0.1398","open_24h":"0.1418","close_24h":"0.1445","best_ask":"0.1449","best_ask_size":"6524.6","best_bid":"0.1444","best_bid_size":"972.2","fluctuation":"0.01904","timestamp":1775893214585,"url":"https://www.bitmart.com/trade?symbol=AT_USDT"},{"symbol":"NEX_USDT","last_price":"0.09033","quote_volume_24h":"51470.32824","base_volume_24h":"570228.64","high_24h":"0.09156","low_24h":"0.08767","open_24h":"0.08842","close_24h":"0.09033","best_ask":"0.09104","best_ask_size":"400.75","best_bid":"0.08981","best_bid_size":"1345.13","fluctuation":"0.02160","timestamp":1775893214911,"url":"https://www.bitmart.com/trade?symbol=NEX_USDT"},{"symbol":"NTMPI_USDT","last_price":"0.003222","quote_volume_24h":"10551.512753","base_volume_24h":"3263641.94","high_24h":"0.003253","low_24h":"0.003214","open_24h":"0.003220","close_24h":"0.003222","best_ask":"0.003244","best_ask_size":"12948.21","best_bid":"0.003212","best_bid_size":"11622.67","fluctuation":"0.00062","timestamp":1775893204157,"url":"https://www.bitmart.com/trade?symbol=NTMPI_USDT"},{"symbol":"EVA_USDT","last_price":"35.5364","quote_volume_24h":"225409.6613","base_volume_24h":"6358.80","high_24h":"35.8428","low_24h":"34.9953","open_24h":"35.1385","close_24h":"35.5364","best_ask":"35.6664","best_ask_size":"57.19","best_bid":"35.5069","best_bid_size":"5.29","fluctuation":"0.01132","timestamp":1775893203326,"url":"https://www.bitmart.com/trade?symbol=EVA_USDT"},{"symbol":"F_USDT","last_price":"0.00534","quote_volume_24h":"1084767.10676","base_volume_24h":"202526891.0","high_24h":"0.00588","low_24h":"0.00513","open_24h":"0.00515","close_24h":"0.00534","best_ask":"0.00536","best_ask_size":"188257.1","best_bid":"0.00533","best_bid_size":"30131.7","fluctuation":"0.03689","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=F_USDT"},{"symbol":"DOP2_USDT","last_price":"0.003571","quote_volume_24h":"51030.562528","base_volume_24h":"14225360","high_24h":"0.003632","low_24h":"0.003518","open_24h":"0.003568","close_24h":"0.003571","best_ask":"0.003588","best_ask_size":"3145","best_bid":"0.003564","best_bid_size":"2801","fluctuation":"0.00084","timestamp":1775893191029,"url":"https://www.bitmart.com/trade?symbol=DOP2_USDT"},{"symbol":"ABL_USDT","last_price":"0.00007888","quote_volume_24h":"813.19293004","base_volume_24h":"10420469.4","high_24h":"0.00007905","low_24h":"0.00007704","open_24h":"0.00007707","close_24h":"0.00007888","best_ask":"0.00007899","best_ask_size":"260000","best_bid":"0.00007818","best_bid_size":"241121.5","fluctuation":"0.02349","timestamp":1775893213153,"url":"https://www.bitmart.com/trade?symbol=ABL_USDT"},{"symbol":"EAT_USDT","last_price":"0.02380","quote_volume_24h":"629545.53884","base_volume_24h":"26375611.8","high_24h":"0.02411","low_24h":"0.02369","open_24h":"0.02373","close_24h":"0.02380","best_ask":"0.02474","best_ask_size":"378","best_bid":"0.02311","best_bid_size":"220.7","fluctuation":"0.00295","timestamp":1775893215195,"url":"https://www.bitmart.com/trade?symbol=EAT_USDT"},{"symbol":"BTT_USDT","last_price":"0.0000003244","quote_volume_24h":"146510.5390796918","base_volume_24h":"452917352876","high_24h":"0.0000003256","low_24h":"0.0000003217","open_24h":"0.0000003231","close_24h":"0.0000003244","best_ask":"0.000000325","best_ask_size":"211333907","best_bid":"0.0000003236","best_bid_size":"5369025960","fluctuation":"0.00402","timestamp":1775893211578,"url":"https://www.bitmart.com/trade?symbol=BTT_USDT"},{"symbol":"UNITS_USDT","last_price":"0.010123","quote_volume_24h":"125945.352743","base_volume_24h":"12352961.70","high_24h":"0.010282","low_24h":"0.010065","open_24h":"0.010092","close_24h":"0.010123","best_ask":"0.010306","best_ask_size":"1399.36","best_bid":"0.010053","best_bid_size":"993.95","fluctuation":"0.00307","timestamp":1775893215220,"url":"https://www.bitmart.com/trade?symbol=UNITS_USDT"},{"symbol":"UPT_USDT","last_price":"0.00568","quote_volume_24h":"23.52186","base_volume_24h":"3929.52","high_24h":"0.00633","low_24h":"0.00549","open_24h":"0.00549","close_24h":"0.00568","best_ask":"0.0062","best_ask_size":"1040","best_bid":"0.00563","best_bid_size":"26642.98","fluctuation":"0.03461","timestamp":1775893214978,"url":"https://www.bitmart.com/trade?symbol=UPT_USDT"},{"symbol":"TITN_USDT","last_price":"0.02036","quote_volume_24h":"926676.71618","base_volume_24h":"45731086.4","high_24h":"0.02050","low_24h":"0.01987","open_24h":"0.02015","close_24h":"0.02036","best_ask":"0.02085","best_ask_size":"882.1","best_bid":"0.01982","best_bid_size":"353.2","fluctuation":"0.01042","timestamp":1775893214232,"url":"https://www.bitmart.com/trade?symbol=TITN_USDT"},{"symbol":"KITE_USDT","last_price":"0.12975","quote_volume_24h":"897224.42611","base_volume_24h":"7082809.0","high_24h":"0.13161","low_24h":"0.11910","open_24h":"0.12136","close_24h":"0.12975","best_ask":"0.12991","best_ask_size":"11030.7","best_bid":"0.1296","best_bid_size":"1645.2","fluctuation":"0.06913","timestamp":1775893215210,"url":"https://www.bitmart.com/trade?symbol=KITE_USDT"},{"symbol":"MMT_USDT","last_price":"0.12494","quote_volume_24h":"911605.24196","base_volume_24h":"7533771.4","high_24h":"0.14325","low_24h":"0.11759","open_24h":"0.11935","close_24h":"0.12494","best_ask":"0.12535","best_ask_size":"8287.4","best_bid":"0.12475","best_bid_size":"5123.9","fluctuation":"0.04684","timestamp":1775893214738,"url":"https://www.bitmart.com/trade?symbol=MMT_USDT"},{"symbol":"XL1_USDT","last_price":"0.00026625","quote_volume_24h":"923855.46065080","base_volume_24h":"3447114094","high_24h":"0.00027705","low_24h":"0.00026499","open_24h":"0.00026725","close_24h":"0.00026625","best_ask":"0.0002828","best_ask_size":"300718","best_bid":"0.0002614","best_bid_size":"54617","fluctuation":"-0.00374","timestamp":1775893214768,"url":"https://www.bitmart.com/trade?symbol=XL1_USDT"},{"symbol":"SHM_USDT","last_price":"0.000060306","quote_volume_24h":"45527.257938000","base_volume_24h":"752928156","high_24h":"0.000060801","low_24h":"0.000057269","open_24h":"0.000060343","close_24h":"0.000060306","best_ask":"0.000060527","best_ask_size":"165149","best_bid":"0.000060339","best_bid_size":"122461","fluctuation":"-0.00061","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=SHM_USDT"},{"symbol":"MEW_USDT","last_price":"0.000588","quote_volume_24h":"1004099.124434","base_volume_24h":"1695332166.0","high_24h":"0.000607","low_24h":"0.000579","open_24h":"0.000588","close_24h":"0.000588","best_ask":"0.00059","best_ask_size":"38361.1","best_bid":"0.000587","best_bid_size":"266575.3","fluctuation":"0.00000","timestamp":1775893215249,"url":"https://www.bitmart.com/trade?symbol=MEW_USDT"},{"symbol":"UAI_USDT","last_price":"0.2144","quote_volume_24h":"926393.2515","base_volume_24h":"4480112.4","high_24h":"0.2215","low_24h":"0.1959","open_24h":"0.1994","close_24h":"0.2144","best_ask":"0.216","best_ask_size":"217.6","best_bid":"0.2126","best_bid_size":"2407.3","fluctuation":"0.07523","timestamp":1775893215116,"url":"https://www.bitmart.com/trade?symbol=UAI_USDT"},{"symbol":"KNINE_USDT","last_price":"0.000000424","quote_volume_24h":"3731.596984982","base_volume_24h":"8782203072","high_24h":"0.000000433","low_24h":"0.000000418","open_24h":"0.000000431","close_24h":"0.000000424","best_ask":"0.000000425","best_ask_size":"59238119","best_bid":"0.000000422","best_bid_size":"24620853","fluctuation":"-0.01624","timestamp":1775893215077,"url":"https://www.bitmart.com/trade?symbol=KNINE_USDT"},{"symbol":"ENA_USDT","last_price":"0.0936","quote_volume_24h":"3090312.5109","base_volume_24h":"32463143.4","high_24h":"0.0988","low_24h":"0.0932","open_24h":"0.0966","close_24h":"0.0936","best_ask":"0.0938","best_ask_size":"103838.1","best_bid":"0.0935","best_bid_size":"291.4","fluctuation":"-0.03106","timestamp":1775893215250,"url":"https://www.bitmart.com/trade?symbol=ENA_USDT"},{"symbol":"WBTC_USDT","last_price":"72627.56","quote_volume_24h":"471480.83","base_volume_24h":"6.50664","high_24h":"73260.30","low_24h":"71260.59","open_24h":"71536.45","close_24h":"72627.56","best_ask":"72629.4","best_ask_size":"0.16088","best_bid":"72623.85","best_bid_size":"0.14791","fluctuation":"0.01525","timestamp":1775893214965,"url":"https://www.bitmart.com/trade?symbol=WBTC_USDT"},{"symbol":"USDE_USDT","last_price":"0.9994","quote_volume_24h":"326884.6227","base_volume_24h":"326979.74","high_24h":"1.0006","low_24h":"0.9961","open_24h":"1.0000","close_24h":"0.9994","best_ask":"1.002","best_ask_size":"100.48","best_bid":"0.9964","best_bid_size":"18.49","fluctuation":"-0.00060","timestamp":1775893215130,"url":"https://www.bitmart.com/trade?symbol=USDE_USDT"},{"symbol":"JCT_USDT","last_price":"0.003702","quote_volume_24h":"634202.138483","base_volume_24h":"170311599.2","high_24h":"0.003861","low_24h":"0.003577","open_24h":"0.003720","close_24h":"0.003702","best_ask":"0.00378","best_ask_size":"153949.9","best_bid":"0.003649","best_bid_size":"146992.2","fluctuation":"-0.00484","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=JCT_USDT"},{"symbol":"BMRUSD_USDT","last_price":"0.99762","quote_volume_24h":"149942.67333","base_volume_24h":"150300.50","high_24h":"0.99765","low_24h":"0.99761","open_24h":"0.99763","close_24h":"0.99762","best_ask":"1.00203","best_ask_size":"10.52","best_bid":"0.9976","best_bid_size":"1002.41","fluctuation":"-0.00001","timestamp":1775893215198,"url":"https://www.bitmart.com/trade?symbol=BMRUSD_USDT"},{"symbol":"ALLO_USDT","last_price":"0.1021","quote_volume_24h":"873416.5492","base_volume_24h":"8642623.6","high_24h":"0.1037","low_24h":"0.0979","open_24h":"0.1037","close_24h":"0.1021","best_ask":"0.1023","best_ask_size":"10538.3","best_bid":"0.102","best_bid_size":"6202.2","fluctuation":"-0.01543","timestamp":1775893214586,"url":"https://www.bitmart.com/trade?symbol=ALLO_USDT"},{"symbol":"W_USDT","last_price":"0.0127","quote_volume_24h":"633989.1090","base_volume_24h":"49147412.6","high_24h":"0.0135","low_24h":"0.0125","open_24h":"0.0130","close_24h":"0.0127","best_ask":"0.0128","best_ask_size":"39378.2","best_bid":"0.0126","best_bid_size":"48367.5","fluctuation":"-0.02308","timestamp":1775893215172,"url":"https://www.bitmart.com/trade?symbol=W_USDT"},{"symbol":"BEAT_USDT","last_price":"0.31535","quote_volume_24h":"927509.46231","base_volume_24h":"3068949.4","high_24h":"0.31915","low_24h":"0.28700","open_24h":"0.28920","close_24h":"0.31535","best_ask":"0.31601","best_ask_size":"186.7","best_bid":"0.3147","best_bid_size":"1356.1","fluctuation":"0.09042","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=BEAT_USDT"},{"symbol":"KRWIN_USDT","last_price":"0.00067555","quote_volume_24h":"38129.61433140","base_volume_24h":"56421371.04","high_24h":"0.00067626","low_24h":"0.00067527","open_24h":"0.00067617","close_24h":"0.00067555","best_ask":"0.00067626","best_ask_size":"17259.71","best_bid":"0.00065996","best_bid_size":"545790.19","fluctuation":"-0.00092","timestamp":1775893199859,"url":"https://www.bitmart.com/trade?symbol=KRWIN_USDT"},{"symbol":"ZEUS_USDT","last_price":"0.0072","quote_volume_24h":"130822.5592","base_volume_24h":"20372709.54","high_24h":"0.0072","low_24h":"0.0062","open_24h":"0.0064","close_24h":"0.0072","best_ask":"0.0073","best_ask_size":"1093.05","best_bid":"0.0071","best_bid_size":"82077.14","fluctuation":"0.12500","timestamp":1775893215235,"url":"https://www.bitmart.com/trade?symbol=ZEUS_USDT"},{"symbol":"VET_USDT","last_price":"0.007002","quote_volume_24h":"1883128.233842","base_volume_24h":"265418488","high_24h":"0.007287","low_24h":"0.006983","open_24h":"0.007029","close_24h":"0.007002","best_ask":"0.007008","best_ask_size":"669647","best_bid":"0.006998","best_bid_size":"42184","fluctuation":"-0.00384","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=VET_USDT"},{"symbol":"VAL_USDT","last_price":"0.4216","quote_volume_24h":"63423.5394","base_volume_24h":"150725.0","high_24h":"0.4297","low_24h":"0.4113","open_24h":"0.4192","close_24h":"0.4216","best_ask":"0.4291","best_ask_size":"14","best_bid":"0.4215","best_bid_size":"235","fluctuation":"0.00573","timestamp":1775893202978,"url":"https://www.bitmart.com/trade?symbol=VAL_USDT"},{"symbol":"PIEVERSE_USDT","last_price":"0.50440","quote_volume_24h":"924848.97358","base_volume_24h":"1832652.6","high_24h":"0.51220","low_24h":"0.49524","open_24h":"0.50595","close_24h":"0.50440","best_ask":"0.50495","best_ask_size":"18.2","best_bid":"0.50385","best_bid_size":"12.4","fluctuation":"-0.00306","timestamp":1775893213586,"url":"https://www.bitmart.com/trade?symbol=PIEVERSE_USDT"},{"symbol":"SKTO_USDT","last_price":"9.55","quote_volume_24h":"60933.29","base_volume_24h":"6295.150","high_24h":"10.08","low_24h":"9.30","open_24h":"10.02","close_24h":"9.55","best_ask":"10.03","best_ask_size":"1.142","best_bid":"9.31","best_bid_size":"1.072","fluctuation":"-0.04691","timestamp":1775893204883,"url":"https://www.bitmart.com/trade?symbol=SKTO_USDT"},{"symbol":"XLM_USDT","last_price":"0.15344998","quote_volume_24h":"4692946.10966488","base_volume_24h":"30345793.28","high_24h":"0.15695001","low_24h":"0.15275000","open_24h":"0.15564999","close_24h":"0.15344998","best_ask":"0.15345","best_ask_size":"99","best_bid":"0.15339999","best_bid_size":"88365.86","fluctuation":"-0.01413","timestamp":1775893214968,"url":"https://www.bitmart.com/trade?symbol=XLM_USDT"},{"symbol":"API3_USDT","last_price":"0.2827","quote_volume_24h":"328862.2332","base_volume_24h":"1161709.02","high_24h":"0.2860","low_24h":"0.2789","open_24h":"0.2803","close_24h":"0.2827","best_ask":"0.2834","best_ask_size":"8683.1","best_bid":"0.2824","best_bid_size":"341.09","fluctuation":"0.00856","timestamp":1775893215191,"url":"https://www.bitmart.com/trade?symbol=API3_USDT"},{"symbol":"YEC_USDT","last_price":"0.1400","quote_volume_24h":"837.6931","base_volume_24h":"5373.6408","high_24h":"0.1986","low_24h":"0.1196","open_24h":"0.1300","close_24h":"0.1400","best_ask":"0.1399","best_ask_size":"209.0301","best_bid":"0.13","best_bid_size":"100","fluctuation":"0.07692","timestamp":1775893215126,"url":"https://www.bitmart.com/trade?symbol=YEC_USDT"},{"symbol":"COINDEPO_USDT","last_price":"0.06740","quote_volume_24h":"79719.12151","base_volume_24h":"1166515.24","high_24h":"0.06998","low_24h":"0.06740","open_24h":"0.06800","close_24h":"0.06740","best_ask":"0.06778","best_ask_size":"88.53","best_bid":"0.06727","best_bid_size":"89.2","fluctuation":"-0.00882","timestamp":1775893187342,"url":"https://www.bitmart.com/trade?symbol=COINDEPO_USDT"},{"symbol":"WTR_USDT","last_price":"3.172","quote_volume_24h":"67165.672","base_volume_24h":"21138","high_24h":"3.223","low_24h":"3.168","open_24h":"3.215","close_24h":"3.172","best_ask":"3.223","best_ask_size":"23","best_bid":"3.168","best_bid_size":"28","fluctuation":"-0.01337","timestamp":1775893186967,"url":"https://www.bitmart.com/trade?symbol=WTR_USDT"},{"symbol":"CMC20_USDT","last_price":"148.33","quote_volume_24h":"584507.57","base_volume_24h":"3953.04","high_24h":"149.62","low_24h":"145.17","open_24h":"147.15","close_24h":"148.33","best_ask":"149.94","best_ask_size":"0.04","best_bid":"147.49","best_bid_size":"0.08","fluctuation":"0.00802","timestamp":1775893215270,"url":"https://www.bitmart.com/trade?symbol=CMC20_USDT"},{"symbol":"SAGA_USDT","last_price":"0.0288","quote_volume_24h":"627558.0855","base_volume_24h":"22240962.2","high_24h":"0.0293","low_24h":"0.0275","open_24h":"0.0279","close_24h":"0.0288","best_ask":"0.0289","best_ask_size":"217724.5","best_bid":"0.0284","best_bid_size":"584387.2","fluctuation":"0.03226","timestamp":1775893215267,"url":"https://www.bitmart.com/trade?symbol=SAGA_USDT"},{"symbol":"SAPIEN_USDT","last_price":"0.0739","quote_volume_24h":"1577271.8834","base_volume_24h":"21111778.4","high_24h":"0.0775","low_24h":"0.0727","open_24h":"0.0730","close_24h":"0.0739","best_ask":"0.0741","best_ask_size":"8955.7","best_bid":"0.0738","best_bid_size":"7022.1","fluctuation":"0.01233","timestamp":1775893213857,"url":"https://www.bitmart.com/trade?symbol=SAPIEN_USDT"},{"symbol":"MON_USDT","last_price":"0.03528","quote_volume_24h":"980373.13439","base_volume_24h":"27615345.6","high_24h":"0.03700","low_24h":"0.03437","open_24h":"0.03603","close_24h":"0.03528","best_ask":"0.03532","best_ask_size":"18234.3","best_bid":"0.03522","best_bid_size":"1242.2","fluctuation":"-0.02082","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=MON_USDT"},{"symbol":"CC_USDT","last_price":"0.14830","quote_volume_24h":"1588431.96077","base_volume_24h":"10674015.4","high_24h":"0.15347","low_24h":"0.14601","open_24h":"0.15344","close_24h":"0.14830","best_ask":"0.14845","best_ask_size":"219.9","best_bid":"0.14812","best_bid_size":"978.8","fluctuation":"-0.03350","timestamp":1775893214940,"url":"https://www.bitmart.com/trade?symbol=CC_USDT"},{"symbol":"TNSR_USDT","last_price":"0.0434","quote_volume_24h":"558748.2342","base_volume_24h":"12992624.0","high_24h":"0.0449","low_24h":"0.0415","open_24h":"0.0438","close_24h":"0.0434","best_ask":"0.0434","best_ask_size":"896.7","best_bid":"0.0431","best_bid_size":"13163.8","fluctuation":"-0.00913","timestamp":1775893215284,"url":"https://www.bitmart.com/trade?symbol=TNSR_USDT"},{"symbol":"IRYS_USDT","last_price":"0.02721","quote_volume_24h":"673821.37892","base_volume_24h":"26757636.4","high_24h":"0.02982","low_24h":"0.02245","open_24h":"0.02277","close_24h":"0.02721","best_ask":"0.02743","best_ask_size":"218.7","best_bid":"0.02718","best_bid_size":"15203.1","fluctuation":"0.19499","timestamp":1775893215112,"url":"https://www.bitmart.com/trade?symbol=IRYS_USDT"},{"symbol":"MNEE_USDT","last_price":"0.9995","quote_volume_24h":"11662.5578","base_volume_24h":"11669.76","high_24h":"1.0000","low_24h":"0.9992","open_24h":"1.0000","close_24h":"0.9995","best_ask":"1","best_ask_size":"1500","best_bid":"0.9995","best_bid_size":"1500.75","fluctuation":"-0.00050","timestamp":1775893210965,"url":"https://www.bitmart.com/trade?symbol=MNEE_USDT"},{"symbol":"BOB_USDT","last_price":"0.006798","quote_volume_24h":"1600536.596786","base_volume_24h":"229953096.6","high_24h":"0.007609","low_24h":"0.006551","open_24h":"0.007308","close_24h":"0.006798","best_ask":"0.006809","best_ask_size":"27586.2","best_bid":"0.00679","best_bid_size":"14580.3","fluctuation":"-0.06979","timestamp":1775893215131,"url":"https://www.bitmart.com/trade?symbol=BOB_USDT"},{"symbol":"PIPPIN_USDT","last_price":"0.02957","quote_volume_24h":"602791.43086","base_volume_24h":"20307637.8","high_24h":"0.03118","low_24h":"0.02887","open_24h":"0.03021","close_24h":"0.02957","best_ask":"0.03103","best_ask_size":"714.3","best_bid":"0.02935","best_bid_size":"2865.9","fluctuation":"-0.02119","timestamp":1775893215294,"url":"https://www.bitmart.com/trade?symbol=PIPPIN_USDT"},{"symbol":"NAKA_USDT","last_price":"0.058611","quote_volume_24h":"25841.852639","base_volume_24h":"440890.36","high_24h":"0.058896","low_24h":"0.058331","open_24h":"0.058616","close_24h":"0.058611","best_ask":"0.059193","best_ask_size":"103.25","best_bid":"0.058033","best_bid_size":"103.25","fluctuation":"-0.00009","timestamp":1775893198232,"url":"https://www.bitmart.com/trade?symbol=NAKA_USDT"},{"symbol":"RLS_USDT","last_price":"0.00235","quote_volume_24h":"632963.34720","base_volume_24h":"269000184.2","high_24h":"0.00262","low_24h":"0.00221","open_24h":"0.00236","close_24h":"0.00235","best_ask":"0.00243","best_ask_size":"42918.4","best_bid":"0.00233","best_bid_size":"42918.4","fluctuation":"-0.00424","timestamp":1775893215226,"url":"https://www.bitmart.com/trade?symbol=RLS_USDT"},{"symbol":"QNT_USDT","last_price":"76.78","quote_volume_24h":"622791.73","base_volume_24h":"8082.500","high_24h":"79.94","low_24h":"75.08","open_24h":"76.09","close_24h":"76.78","best_ask":"76.82","best_ask_size":"3.861","best_bid":"76.75","best_bid_size":"0.259","fluctuation":"0.00907","timestamp":1775893214160,"url":"https://www.bitmart.com/trade?symbol=QNT_USDT"},{"symbol":"RSS3_USDT","last_price":"0.005508","quote_volume_24h":"101576.639304","base_volume_24h":"17989150.1274","high_24h":"0.005912","low_24h":"0.005459","open_24h":"0.005671","close_24h":"0.005508","best_ask":"0.005625","best_ask_size":"9159.8577","best_bid":"0.005459","best_bid_size":"3663.8196","fluctuation":"-0.02874","timestamp":1775893215298,"url":"https://www.bitmart.com/trade?symbol=RSS3_USDT"},{"symbol":"POSK_USDT","last_price":"0.3027","quote_volume_24h":"509211.4148","base_volume_24h":"1680219.6","high_24h":"0.3040","low_24h":"0.3020","open_24h":"0.3032","close_24h":"0.3027","best_ask":"0.303","best_ask_size":"149.7","best_bid":"0.3026","best_bid_size":"74","fluctuation":"-0.00165","timestamp":1775893212651,"url":"https://www.bitmart.com/trade?symbol=POSK_USDT"},{"symbol":"PAI_PHL","last_price":"27.7538","quote_volume_24h":"7896948.4614","base_volume_24h":"284036.600","high_24h":"28.1000","low_24h":"26.5000","open_24h":"27.7632","close_24h":"27.7538","best_ask":"27.8792","best_ask_size":"571.654","best_bid":"26.5001","best_bid_size":"22.771","fluctuation":"-0.00034","timestamp":1775893194859,"url":"https://www.bitmart.com/trade?symbol=PAI_PHL"},{"symbol":"MWXT_USDT","last_price":"0.08344","quote_volume_24h":"205137.36777","base_volume_24h":"2475566.18","high_24h":"0.08512","low_24h":"0.08100","open_24h":"0.08277","close_24h":"0.08344","best_ask":"0.08344","best_ask_size":"998.79","best_bid":"0.08343","best_bid_size":"1198.6","fluctuation":"0.00809","timestamp":1775893215301,"url":"https://www.bitmart.com/trade?symbol=MWXT_USDT"},{"symbol":"ZIG_USDT","last_price":"0.029409","quote_volume_24h":"1917.875136","base_volume_24h":"64869.84","high_24h":"0.030320","low_24h":"0.029127","open_24h":"0.029886","close_24h":"0.029409","best_ask":"0.029379","best_ask_size":"720","best_bid":"0.029263","best_bid_size":"1892.17","fluctuation":"-0.01596","timestamp":1775893215289,"url":"https://www.bitmart.com/trade?symbol=ZIG_USDT"},{"symbol":"FOXY_USDT","last_price":"0.000109","quote_volume_24h":"327667.144511","base_volume_24h":"2909354894.4","high_24h":"0.000163","low_24h":"0.000094","open_24h":"0.000096","close_24h":"0.000109","best_ask":"0.000112","best_ask_size":"53342.7","best_bid":"0.000107","best_bid_size":"481410.6","fluctuation":"0.13542","timestamp":1775893213288,"url":"https://www.bitmart.com/trade?symbol=FOXY_USDT"},{"symbol":"ELIZAOS_USDT","last_price":"0.000757","quote_volume_24h":"629304.959318","base_volume_24h":"786892803.6","high_24h":"0.000871","low_24h":"0.000752","open_24h":"0.000801","close_24h":"0.000757","best_ask":"0.000764","best_ask_size":"39291.8","best_bid":"0.000753","best_bid_size":"13020.8","fluctuation":"-0.05493","timestamp":1775893215279,"url":"https://www.bitmart.com/trade?symbol=ELIZAOS_USDT"},{"symbol":"VAM_USDT","last_price":"0.1212","quote_volume_24h":"33250.5915","base_volume_24h":"274841.5482","high_24h":"0.1222","low_24h":"0.1190","open_24h":"0.1195","close_24h":"0.1212","best_ask":"0.1213","best_ask_size":"606.3926","best_bid":"0.1212","best_bid_size":"83.7923","fluctuation":"0.01423","timestamp":1775893214965,"url":"https://www.bitmart.com/trade?symbol=VAM_USDT"},{"symbol":"STABLE_USDT","last_price":"0.02610","quote_volume_24h":"925905.47137","base_volume_24h":"34987662.4","high_24h":"0.02758","low_24h":"0.02579","open_24h":"0.02634","close_24h":"0.02610","best_ask":"0.02622","best_ask_size":"23072.8","best_bid":"0.02601","best_bid_size":"10607.2","fluctuation":"-0.00911","timestamp":1775893215127,"url":"https://www.bitmart.com/trade?symbol=STABLE_USDT"},{"symbol":"JMDT_USDT","last_price":"1.2848","quote_volume_24h":"50459.1107","base_volume_24h":"39237.14","high_24h":"1.2904","low_24h":"1.2826","open_24h":"1.2858","close_24h":"1.2848","best_ask":"1.2904","best_ask_size":"126.4","best_bid":"1.2827","best_bid_size":"21.73","fluctuation":"-0.00078","timestamp":1775893214926,"url":"https://www.bitmart.com/trade?symbol=JMDT_USDT"},{"symbol":"WET_USDT","last_price":"0.09174","quote_volume_24h":"929588.40789","base_volume_24h":"9884573.4","high_24h":"0.09616","low_24h":"0.09074","open_24h":"0.09528","close_24h":"0.09174","best_ask":"0.09208","best_ask_size":"383.4","best_bid":"0.09151","best_bid_size":"255","fluctuation":"-0.03715","timestamp":1775893214858,"url":"https://www.bitmart.com/trade?symbol=WET_USDT"},{"symbol":"NIGHT_USDT","last_price":"0.0406","quote_volume_24h":"205048.5896","base_volume_24h":"5027815.2","high_24h":"0.0415","low_24h":"0.0402","open_24h":"0.0408","close_24h":"0.0406","best_ask":"0.0407","best_ask_size":"936.8","best_bid":"0.0406","best_bid_size":"1156.1","fluctuation":"-0.00490","timestamp":1775893214585,"url":"https://www.bitmart.com/trade?symbol=NIGHT_USDT"},{"symbol":"QCAT_USDT","last_price":"9.0641","quote_volume_24h":"10573.1831","base_volume_24h":"1163.78","high_24h":"9.1420","low_24h":"9.0207","open_24h":"9.1100","close_24h":"9.0641","best_ask":"9.1258","best_ask_size":"11.75","best_bid":"9.0606","best_bid_size":"4.25","fluctuation":"-0.00504","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=QCAT_USDT"},{"symbol":"CYS_USDT","last_price":"0.23810","quote_volume_24h":"931909.42785","base_volume_24h":"4233301.0","high_24h":"0.25005","low_24h":"0.17939","open_24h":"0.19626","close_24h":"0.23810","best_ask":"0.23855","best_ask_size":"81.2","best_bid":"0.23785","best_bid_size":"46.6","fluctuation":"0.21319","timestamp":1775893215077,"url":"https://www.bitmart.com/trade?symbol=CYS_USDT"},{"symbol":"RAVE_USDT","last_price":"2.06074","quote_volume_24h":"1066910.65216","base_volume_24h":"698414.6","high_24h":"2.17291","low_24h":"0.95918","open_24h":"1.11681","close_24h":"2.06074","best_ask":"2.06275","best_ask_size":"7.3","best_bid":"2.05904","best_bid_size":"6.8","fluctuation":"0.84520","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=RAVE_USDT"},{"symbol":"GEODE_USDT","last_price":"0.0006705896","quote_volume_24h":"80.0000000000","base_volume_24h":"119299.66974226","high_24h":"0.0006756190","low_24h":"0.0006606428","open_24h":"0.0006606428","close_24h":"0.0006705896","best_ask":"0.0006705","best_ask_size":"3968.16940653","best_bid":"0.0006655976","best_bid_size":"15024.09263495","fluctuation":"0.01506","timestamp":1775893209858,"url":"https://www.bitmart.com/trade?symbol=GEODE_USDT"},{"symbol":"MSTRX_USDT","last_price":"128.75","quote_volume_24h":"935787.97","base_volume_24h":"7249.70","high_24h":"131.86","low_24h":"127.74","open_24h":"129.06","close_24h":"128.75","best_ask":"129.18","best_ask_size":"0.35","best_bid":"128.37","best_bid_size":"4.19","fluctuation":"-0.00240","timestamp":1775893215264,"url":"https://www.bitmart.com/trade?symbol=MSTRX_USDT"},{"symbol":"MAGMA_USDT","last_price":"0.2212","quote_volume_24h":"942696.6348","base_volume_24h":"4079095.0","high_24h":"0.2715","low_24h":"0.2021","open_24h":"0.2326","close_24h":"0.2212","best_ask":"0.2219","best_ask_size":"46","best_bid":"0.2204","best_bid_size":"122.5","fluctuation":"-0.04901","timestamp":1775893215228,"url":"https://www.bitmart.com/trade?symbol=MAGMA_USDT"},{"symbol":"BTCV_BTC","last_price":"0.00000634","quote_volume_24h":"0.61897302","base_volume_24h":"97047.86","high_24h":"0.00000642","low_24h":"0.00000630","open_24h":"0.00000635","close_24h":"0.00000634","best_ask":"0.00000634","best_ask_size":"46","best_bid":"0.00000633","best_bid_size":"123","fluctuation":"-0.00157","timestamp":1775893196859,"url":"https://www.bitmart.com/trade?symbol=BTCV_BTC"},{"symbol":"IR_USDT","last_price":"0.03926","quote_volume_24h":"927468.13859","base_volume_24h":"23362956.2","high_24h":"0.04313","low_24h":"0.03711","open_24h":"0.03731","close_24h":"0.03926","best_ask":"0.03962","best_ask_size":"1018.9","best_bid":"0.03889","best_bid_size":"10371.1","fluctuation":"0.05226","timestamp":1775893215188,"url":"https://www.bitmart.com/trade?symbol=IR_USDT"},{"symbol":"HOODX_USDT","last_price":"69.19","quote_volume_24h":"927325.10","base_volume_24h":"13366.24","high_24h":"71.09","low_24h":"68.54","open_24h":"70.13","close_24h":"69.19","best_ask":"69.31","best_ask_size":"0.33","best_bid":"69.06","best_bid_size":"0.94","fluctuation":"-0.01340","timestamp":1775893214966,"url":"https://www.bitmart.com/trade?symbol=HOODX_USDT"},{"symbol":"MERL_USDT","last_price":"0.0253","quote_volume_24h":"1156668.5557","base_volume_24h":"44626159.4","high_24h":"0.0279","low_24h":"0.0247","open_24h":"0.0265","close_24h":"0.0253","best_ask":"0.0254","best_ask_size":"3669","best_bid":"0.0252","best_bid_size":"2530.2","fluctuation":"-0.04528","timestamp":1775893214228,"url":"https://www.bitmart.com/trade?symbol=MERL_USDT"},{"symbol":"AMZNX_USDT","last_price":"237.36","quote_volume_24h":"923717.52","base_volume_24h":"3903.098","high_24h":"239.85","low_24h":"232.51","open_24h":"233.21","close_24h":"237.36","best_ask":"237.86","best_ask_size":"0.031","best_bid":"236.85","best_bid_size":"0.03","fluctuation":"0.01780","timestamp":1775893214585,"url":"https://www.bitmart.com/trade?symbol=AMZNX_USDT"},{"symbol":"MCDX_USDT","last_price":"312.23","quote_volume_24h":"925290.40","base_volume_24h":"2971.162","high_24h":"317.68","low_24h":"307.51","open_24h":"313.00","close_24h":"312.23","best_ask":"315.41","best_ask_size":"0.076","best_bid":"309.05","best_bid_size":"0.617","fluctuation":"-0.00246","timestamp":1775893215238,"url":"https://www.bitmart.com/trade?symbol=MCDX_USDT"},{"symbol":"FTRB_USDT","last_price":"0.005900","quote_volume_24h":"80412.484038","base_volume_24h":"13422078","high_24h":"0.006688","low_24h":"0.005406","open_24h":"0.006267","close_24h":"0.005900","best_ask":"0.005944","best_ask_size":"1794","best_bid":"0.00581","best_bid_size":"1321","fluctuation":"-0.05856","timestamp":1775893214856,"url":"https://www.bitmart.com/trade?symbol=FTRB_USDT"},{"symbol":"THQ_USDT","last_price":"0.0223","quote_volume_24h":"860772.8644","base_volume_24h":"38283398.2","high_24h":"0.0230","low_24h":"0.0220","open_24h":"0.0227","close_24h":"0.0223","best_ask":"0.0225","best_ask_size":"8565","best_bid":"0.0222","best_bid_size":"495.5","fluctuation":"-0.01762","timestamp":1775893215178,"url":"https://www.bitmart.com/trade?symbol=THQ_USDT"},{"symbol":"QQQX_USDT","last_price":"612.06","quote_volume_24h":"925978.12","base_volume_24h":"1513.696","high_24h":"620.90","low_24h":"609.40","open_24h":"611.00","close_24h":"612.06","best_ask":"612.87","best_ask_size":"0.067","best_bid":"610.97","best_bid_size":"2.383","fluctuation":"0.00173","timestamp":1775893215082,"url":"https://www.bitmart.com/trade?symbol=QQQX_USDT"},{"symbol":"SPYX_USDT","last_price":"681.71","quote_volume_24h":"926665.34","base_volume_24h":"1359.218","high_24h":"683.54","low_24h":"680.42","open_24h":"682.11","close_24h":"681.71","best_ask":"682.45","best_ask_size":"0.099","best_bid":"680.98","best_bid_size":"0.011","fluctuation":"-0.00059","timestamp":1775893214138,"url":"https://www.bitmart.com/trade?symbol=SPYX_USDT"},{"symbol":"NFLXX_USDT","last_price":"1122.80","quote_volume_24h":"927033.93","base_volume_24h":"888.6588","high_24h":"1131.08","low_24h":"995.18","open_24h":"1021.39","close_24h":"1122.80","best_ask":"1157.17","best_ask_size":"0.0141","best_bid":"1052.05","best_bid_size":"0.0095","fluctuation":"0.09929","timestamp":1775893215178,"url":"https://www.bitmart.com/trade?symbol=NFLXX_USDT"},{"symbol":"AVGOX_USDT","last_price":"366.01","quote_volume_24h":"928609.00","base_volume_24h":"2533.562","high_24h":"390.00","low_24h":"348.61","open_24h":"356.42","close_24h":"366.01","best_ask":"390","best_ask_size":"0.372","best_bid":"366","best_bid_size":"0.02","fluctuation":"0.02691","timestamp":1775893215229,"url":"https://www.bitmart.com/trade?symbol=AVGOX_USDT"},{"symbol":"GRANT_USDT","last_price":"0.07335","quote_volume_24h":"44445.03162","base_volume_24h":"602237.018","high_24h":"0.07586","low_24h":"0.07108","open_24h":"0.07447","close_24h":"0.07335","best_ask":"0.07365","best_ask_size":"151.247","best_bid":"0.07305","best_bid_size":"82.665","fluctuation":"-0.01504","timestamp":1775893193836,"url":"https://www.bitmart.com/trade?symbol=GRANT_USDT"},{"symbol":"ANDY_USDT","last_price":"0.00000862","quote_volume_24h":"8868.97173468","base_volume_24h":"1037497547.92","high_24h":"0.00000862","low_24h":"0.00000839","open_24h":"0.00000839","close_24h":"0.00000862","best_ask":"0.00000859","best_ask_size":"6402535.05","best_bid":"0.00000855","best_bid_size":"14403825.66","fluctuation":"0.02741","timestamp":1775893214231,"url":"https://www.bitmart.com/trade?symbol=ANDY_USDT"},{"symbol":"WECAN_USDC","last_price":"0.001277","quote_volume_24h":"25296.855238","base_volume_24h":"19774492","high_24h":"0.001286","low_24h":"0.001271","open_24h":"0.001275","close_24h":"0.001277","best_ask":"0.001287","best_ask_size":"4995","best_bid":"0.00127","best_bid_size":"200000","fluctuation":"0.00157","timestamp":1775893202453,"url":"https://www.bitmart.com/trade?symbol=WECAN_USDC"},{"symbol":"SYMM_USDT","last_price":"0.06893","quote_volume_24h":"6261.97238","base_volume_24h":"97811.2","high_24h":"0.07500","low_24h":"0.04962","open_24h":"0.05044","close_24h":"0.06893","best_ask":"0.06956","best_ask_size":"102.6","best_bid":"0.0683","best_bid_size":"102.9","fluctuation":"0.36657","timestamp":1775893187587,"url":"https://www.bitmart.com/trade?symbol=SYMM_USDT"},{"symbol":"$ZKP_USDT","last_price":"0.07229","quote_volume_24h":"621671.97585","base_volume_24h":"8617931.4","high_24h":"0.07322","low_24h":"0.07150","open_24h":"0.07190","close_24h":"0.07229","best_ask":"0.07273","best_ask_size":"272","best_bid":"0.07122","best_bid_size":"172.2","fluctuation":"0.00542","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=$ZKP_USDT"},{"symbol":"SENTIS_USDT","last_price":"0.055787","quote_volume_24h":"104372.458037","base_volume_24h":"1870295.74","high_24h":"0.057200","low_24h":"0.055287","open_24h":"0.056674","close_24h":"0.055787","best_ask":"0.055855","best_ask_size":"531.31","best_bid":"0.055773","best_bid_size":"530.54","fluctuation":"-0.01565","timestamp":1775893207920,"url":"https://www.bitmart.com/trade?symbol=SENTIS_USDT"},{"symbol":"ANIME_USDT","last_price":"0.00458","quote_volume_24h":"746043.77895","base_volume_24h":"160889127.6","high_24h":"0.00480","low_24h":"0.00456","open_24h":"0.00458","close_24h":"0.00458","best_ask":"0.0046","best_ask_size":"7997","best_bid":"0.00457","best_bid_size":"165717.6","fluctuation":"0.00000","timestamp":1775893215209,"url":"https://www.bitmart.com/trade?symbol=ANIME_USDT"},{"symbol":"H_USDT","last_price":"0.10666","quote_volume_24h":"636158.98027","base_volume_24h":"6411754.8","high_24h":"0.11260","low_24h":"0.08780","open_24h":"0.08837","close_24h":"0.10666","best_ask":"0.10767","best_ask_size":"55.7","best_bid":"0.10571","best_bid_size":"1628.3","fluctuation":"0.20697","timestamp":1775893215255,"url":"https://www.bitmart.com/trade?symbol=H_USDT"},{"symbol":"OMI_USDT","last_price":"0.00012621","quote_volume_24h":"87697.63054050","base_volume_24h":"683402840","high_24h":"0.00013373","low_24h":"0.00012308","open_24h":"0.00012374","close_24h":"0.00012621","best_ask":"0.00012725","best_ask_size":"985222","best_bid":"0.0001259","best_bid_size":"858731","fluctuation":"0.01996","timestamp":1775893213966,"url":"https://www.bitmart.com/trade?symbol=OMI_USDT"},{"symbol":"AKTIO_USDC","last_price":"0.0656","quote_volume_24h":"1413.4788","base_volume_24h":"22117.2","high_24h":"0.0668","low_24h":"0.0616","open_24h":"0.0644","close_24h":"0.0656","best_ask":"0.0652","best_ask_size":"438.3","best_bid":"0.0631","best_bid_size":"115.7","fluctuation":"0.01863","timestamp":1775893194828,"url":"https://www.bitmart.com/trade?symbol=AKTIO_USDC"},{"symbol":"GMT_USDT","last_price":"0.01053","quote_volume_24h":"148575.07241","base_volume_24h":"14213551.0","high_24h":"0.01062","low_24h":"0.01027","open_24h":"0.01041","close_24h":"0.01053","best_ask":"0.01056","best_ask_size":"10352.7","best_bid":"0.01052","best_bid_size":"4988.9","fluctuation":"0.01153","timestamp":1775893215274,"url":"https://www.bitmart.com/trade?symbol=GMT_USDT"},{"symbol":"KBC_USDT","last_price":"0.01952619","quote_volume_24h":"1769.30946198","base_volume_24h":"90984.0","high_24h":"0.01999995","low_24h":"0.01909923","open_24h":"0.01909923","close_24h":"0.01952619","best_ask":"0.01952423","best_ask_size":"768.1","best_bid":"0.0193","best_bid_size":"5417.2","fluctuation":"0.02235","timestamp":1775893214102,"url":"https://www.bitmart.com/trade?symbol=KBC_USDT"},{"symbol":"BIFI_USDT","last_price":"68.30","quote_volume_24h":"828849.45","base_volume_24h":"11661.470","high_24h":"87.50","low_24h":"68.20","open_24h":"72.70","close_24h":"68.30","best_ask":"68.82","best_ask_size":"0.672","best_bid":"67.78","best_bid_size":"0.166","fluctuation":"-0.06052","timestamp":1775893215119,"url":"https://www.bitmart.com/trade?symbol=BIFI_USDT"},{"symbol":"TRHUB_USDT","last_price":"0.04172","quote_volume_24h":"54268.74749","base_volume_24h":"1088234.50","high_24h":"0.05081","low_24h":"0.04107","open_24h":"0.04957","close_24h":"0.04172","best_ask":"0.04318","best_ask_size":"457","best_bid":"0.04107","best_bid_size":"350","fluctuation":"-0.15836","timestamp":1775893214231,"url":"https://www.bitmart.com/trade?symbol=TRHUB_USDT"},{"symbol":"PLTRON_USDT","last_price":"128.27","quote_volume_24h":"928808.18","base_volume_24h":"7236.46","high_24h":"131.02","low_24h":"122.72","open_24h":"130.30","close_24h":"128.27","best_ask":"128.97","best_ask_size":"6.67","best_bid":"128.28","best_bid_size":"0.04","fluctuation":"-0.01558","timestamp":1775893215197,"url":"https://www.bitmart.com/trade?symbol=PLTRON_USDT"},{"symbol":"SLVON_USDT","last_price":"68.78","quote_volume_24h":"923547.70","base_volume_24h":"13437.96","high_24h":"69.48","low_24h":"67.68","open_24h":"68.45","close_24h":"68.78","best_ask":"68.88","best_ask_size":"1.94","best_bid":"68.67","best_bid_size":"1.75","fluctuation":"0.00482","timestamp":1775893214517,"url":"https://www.bitmart.com/trade?symbol=SLVON_USDT"},{"symbol":"AMDON_USDT","last_price":"244.74","quote_volume_24h":"927558.02","base_volume_24h":"3816.418","high_24h":"249.20","low_24h":"235.32","open_24h":"236.23","close_24h":"244.74","best_ask":"245.43","best_ask_size":"0.177","best_bid":"244.06","best_bid_size":"0.022","fluctuation":"0.03602","timestamp":1775893214809,"url":"https://www.bitmart.com/trade?symbol=AMDON_USDT"},{"symbol":"OVATO_USDT","last_price":"0.92669","quote_volume_24h":"116853.07488","base_volume_24h":"126505.0","high_24h":"0.92932","low_24h":"0.91620","open_24h":"0.92539","close_24h":"0.92669","best_ask":"0.92764","best_ask_size":"15.9","best_bid":"0.92578","best_bid_size":"12.2","fluctuation":"0.00140","timestamp":1775893214234,"url":"https://www.bitmart.com/trade?symbol=OVATO_USDT"},{"symbol":"BABAON_USDT","last_price":"127.69","quote_volume_24h":"926596.30","base_volume_24h":"7242.02","high_24h":"129.55","low_24h":"127.05","open_24h":"128.47","close_24h":"127.69","best_ask":"127.88","best_ask_size":"6.98","best_bid":"127.52","best_bid_size":"0.05","fluctuation":"-0.00607","timestamp":1775893213857,"url":"https://www.bitmart.com/trade?symbol=BABAON_USDT"},{"symbol":"LIT_USDT","last_price":"1.152","quote_volume_24h":"866074.130","base_volume_24h":"763178.2","high_24h":"1.201","low_24h":"1.078","open_24h":"1.116","close_24h":"1.152","best_ask":"1.153","best_ask_size":"371","best_bid":"1.149","best_bid_size":"33.9","fluctuation":"0.03226","timestamp":1775893215271,"url":"https://www.bitmart.com/trade?symbol=LIT_USDT"},{"symbol":"REZ_USDT","last_price":"0.003730","quote_volume_24h":"605524.416671","base_volume_24h":"162230903.8","high_24h":"0.003946","low_24h":"0.003619","open_24h":"0.003690","close_24h":"0.003730","best_ask":"0.00374","best_ask_size":"252139","best_bid":"0.00372","best_bid_size":"29678.3","fluctuation":"0.01084","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=REZ_USDT"},{"symbol":"JPMON_USDT","last_price":"312.61","quote_volume_24h":"926472.13","base_volume_24h":"2963.922","high_24h":"313.69","low_24h":"310.02","open_24h":"313.01","close_24h":"312.61","best_ask":"313.37","best_ask_size":"0.02","best_bid":"311.85","best_bid_size":"0.62","fluctuation":"-0.00128","timestamp":1775893215014,"url":"https://www.bitmart.com/trade?symbol=JPMON_USDT"},{"symbol":"SBETON_USDT","last_price":"6.533","quote_volume_24h":"924690.933","base_volume_24h":"141765.4","high_24h":"6.659","low_24h":"6.411","open_24h":"6.511","close_24h":"6.533","best_ask":"6.765","best_ask_size":"8.2","best_bid":"6.322","best_bid_size":"3.1","fluctuation":"0.00338","timestamp":1775893214857,"url":"https://www.bitmart.com/trade?symbol=SBETON_USDT"},{"symbol":"IEFAON_USDT","last_price":"96.32","quote_volume_24h":"932786.85","base_volume_24h":"9710.22","high_24h":"97.45","low_24h":"89.15","open_24h":"95.98","close_24h":"96.32","best_ask":"97.29","best_ask_size":"0.58","best_bid":"95.77","best_bid_size":"0.15","fluctuation":"0.00354","timestamp":1775893214586,"url":"https://www.bitmart.com/trade?symbol=IEFAON_USDT"},{"symbol":"LMTON_USDT","last_price":"623.69","quote_volume_24h":"925003.41","base_volume_24h":"1476.682","high_24h":"649.75","low_24h":"617.03","open_24h":"633.63","close_24h":"623.69","best_ask":"626.86","best_ask_size":"0.011","best_bid":"620.5","best_bid_size":"0.184","fluctuation":"-0.01569","timestamp":1775893213232,"url":"https://www.bitmart.com/trade?symbol=LMTON_USDT"},{"symbol":"APE_USDT","last_price":"0.0889","quote_volume_24h":"920493.9400","base_volume_24h":"10288113.8108","high_24h":"0.0910","low_24h":"0.0879","open_24h":"0.0889","close_24h":"0.0889","best_ask":"0.089","best_ask_size":"111382.1192","best_bid":"0.0888","best_bid_size":"491.6591","fluctuation":"0.00000","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=APE_USDT"},{"symbol":"CKB_USDT","last_price":"0.00150","quote_volume_24h":"5813.99886","base_volume_24h":"3652035.2","high_24h":"0.00171","low_24h":"0.00144","open_24h":"0.00144","close_24h":"0.00150","best_ask":"0.00148","best_ask_size":"402939.2","best_bid":"0.00146","best_bid_size":"422715.6","fluctuation":"0.04167","timestamp":1775893213683,"url":"https://www.bitmart.com/trade?symbol=CKB_USDT"},{"symbol":"ESIM_USDT","last_price":"0.00433","quote_volume_24h":"619564.04813","base_volume_24h":"137783763.6","high_24h":"0.00500","low_24h":"0.00417","open_24h":"0.00434","close_24h":"0.00433","best_ask":"0.00448","best_ask_size":"1339","best_bid":"0.00426","best_bid_size":"4259.1","fluctuation":"-0.00230","timestamp":1775893214713,"url":"https://www.bitmart.com/trade?symbol=ESIM_USDT"},{"symbol":"CODEX_USDT","last_price":"19.6720","quote_volume_24h":"108257.9266","base_volume_24h":"5498.52","high_24h":"19.9247","low_24h":"19.6083","open_24h":"19.8148","close_24h":"19.6720","best_ask":"19.7494","best_ask_size":"0.92","best_bid":"19.6115","best_bid_size":"0.28","fluctuation":"-0.00721","timestamp":1775893208637,"url":"https://www.bitmart.com/trade?symbol=CODEX_USDT"},{"symbol":"MSFTON_USDT","last_price":"372.59","quote_volume_24h":"924805.24","base_volume_24h":"2478.564","high_24h":"376.16","low_24h":"370.96","open_24h":"375.56","close_24h":"372.59","best_ask":"373.07","best_ask_size":"0.038","best_bid":"372.08","best_bid_size":"0.516","fluctuation":"-0.00791","timestamp":1775893214586,"url":"https://www.bitmart.com/trade?symbol=MSFTON_USDT"},{"symbol":"MAON_USDT","last_price":"501.84","quote_volume_24h":"926997.20","base_volume_24h":"1846.932","high_24h":"508.19","low_24h":"497.08","open_24h":"505.61","close_24h":"501.84","best_ask":"504.3","best_ask_size":"0.019","best_bid":"499.35","best_bid_size":"0.851","fluctuation":"-0.00746","timestamp":1775893215072,"url":"https://www.bitmart.com/trade?symbol=MAON_USDT"},{"symbol":"PEPON_USDT","last_price":"159.24","quote_volume_24h":"962502.13","base_volume_24h":"6029.96","high_24h":"162.61","low_24h":"157.93","open_24h":"160.14","close_24h":"159.24","best_ask":"160.53","best_ask_size":"0.39","best_bid":"157.92","best_bid_size":"0.43","fluctuation":"-0.00562","timestamp":1775893215140,"url":"https://www.bitmart.com/trade?symbol=PEPON_USDT"},{"symbol":"CVXON_USDT","last_price":"191.08","quote_volume_24h":"923849.40","base_volume_24h":"4826.44","high_24h":"194.25","low_24h":"189.22","open_24h":"193.37","close_24h":"191.08","best_ask":"191.42","best_ask_size":"0.11","best_bid":"190.75","best_bid_size":"0.14","fluctuation":"-0.01184","timestamp":1775893214337,"url":"https://www.bitmart.com/trade?symbol=CVXON_USDT"},{"symbol":"TRAXX_USDT","last_price":"0.00015889","quote_volume_24h":"904.61129369","base_volume_24h":"5720689.0","high_24h":"0.00015988","low_24h":"0.00015700","open_24h":"0.00015761","close_24h":"0.00015889","best_ask":"0.00015893","best_ask_size":"133435","best_bid":"0.00015722","best_bid_size":"343119","fluctuation":"0.00812","timestamp":1775893215242,"url":"https://www.bitmart.com/trade?symbol=TRAXX_USDT"},{"symbol":"BZZ_USDT","last_price":"0.1051","quote_volume_24h":"4358.8756","base_volume_24h":"40833.20","high_24h":"0.1091","low_24h":"0.1051","open_24h":"0.1091","close_24h":"0.1051","best_ask":"0.1055","best_ask_size":"85.52","best_bid":"0.1049","best_bid_size":"172.7","fluctuation":"-0.03666","timestamp":1775893214614,"url":"https://www.bitmart.com/trade?symbol=BZZ_USDT"},{"symbol":"BREV_USDT","last_price":"0.1226","quote_volume_24h":"876596.4242","base_volume_24h":"7046374.8","high_24h":"0.1277","low_24h":"0.1221","open_24h":"0.1238","close_24h":"0.1226","best_ask":"0.1228","best_ask_size":"9587.1","best_bid":"0.1224","best_bid_size":"4424.4","fluctuation":"-0.00969","timestamp":1775893214688,"url":"https://www.bitmart.com/trade?symbol=BREV_USDT"},{"symbol":"ACNON_USDT","last_price":"178.06","quote_volume_24h":"1000747.52","base_volume_24h":"5478.544","high_24h":"199.52","low_24h":"176.54","open_24h":"188.07","close_24h":"178.06","best_ask":"183.29","best_ask_size":"0.056","best_bid":"177.46","best_bid_size":"0.056","fluctuation":"-0.05322","timestamp":1775893215202,"url":"https://www.bitmart.com/trade?symbol=ACNON_USDT"},{"symbol":"SBUXON_USDT","last_price":"97.59","quote_volume_24h":"925622.85","base_volume_24h":"9499.82","high_24h":"98.34","low_24h":"96.43","open_24h":"97.64","close_24h":"97.59","best_ask":"98.94","best_ask_size":"0.11","best_bid":"96.21","best_bid_size":"0.1","fluctuation":"-0.00051","timestamp":1775893211856,"url":"https://www.bitmart.com/trade?symbol=SBUXON_USDT"},{"symbol":"ZTC_USDT","last_price":"0.000612","quote_volume_24h":"926907.114484","base_volume_24h":"1502461896.8","high_24h":"0.000629","low_24h":"0.000610","open_24h":"0.000621","close_24h":"0.000612","best_ask":"0.00065","best_ask_size":"30062.5","best_bid":"0.000579","best_bid_size":"17241.3","fluctuation":"-0.01449","timestamp":1775893214880,"url":"https://www.bitmart.com/trade?symbol=ZTC_USDT"},{"symbol":"PGON_USDT","last_price":"147.47","quote_volume_24h":"925796.50","base_volume_24h":"6262.02","high_24h":"149.19","low_24h":"146.81","open_24h":"148.96","close_24h":"147.47","best_ask":"147.88","best_ask_size":"0.91","best_bid":"147.05","best_bid_size":"0.45","fluctuation":"-0.01000","timestamp":1775893215015,"url":"https://www.bitmart.com/trade?symbol=PGON_USDT"},{"symbol":"LLYON_USDT","last_price":"941.65","quote_volume_24h":"924541.12","base_volume_24h":"977.2520","high_24h":"965.64","low_24h":"937.60","open_24h":"955.56","close_24h":"941.65","best_ask":"944.1","best_ask_size":"0.0148","best_bid":"939.19","best_bid_size":"0.0056","fluctuation":"-0.01456","timestamp":1775893213700,"url":"https://www.bitmart.com/trade?symbol=LLYON_USDT"},{"symbol":"MEA_USDT","last_price":"0.002983","quote_volume_24h":"53311.343999","base_volume_24h":"17864066.34","high_24h":"0.003023","low_24h":"0.002951","open_24h":"0.002963","close_24h":"0.002983","best_ask":"0.002984","best_ask_size":"2623.88","best_bid":"0.002954","best_bid_size":"2361.08","fluctuation":"0.00675","timestamp":1775893191540,"url":"https://www.bitmart.com/trade?symbol=MEA_USDT"},{"symbol":"我踏马来了_USDT","last_price":"0.008293","quote_volume_24h":"633513.720672","base_volume_24h":"76908994.0","high_24h":"0.009148","low_24h":"0.007685","open_24h":"0.007784","close_24h":"0.008293","best_ask":"0.008374","best_ask_size":"3700","best_bid":"0.008042","best_bid_size":"27139.3","fluctuation":"0.06539","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=我踏马来了_USDT"},{"symbol":"KOON_USDT","last_price":"78.69","quote_volume_24h":"924211.10","base_volume_24h":"11711.78","high_24h":"79.47","low_24h":"78.45","open_24h":"79.30","close_24h":"78.69","best_ask":"78.87","best_ask_size":"4.08","best_bid":"78.49","best_bid_size":"0.09","fluctuation":"-0.00769","timestamp":1775893215011,"url":"https://www.bitmart.com/trade?symbol=KOON_USDT"},{"symbol":"ABTON_USDT","last_price":"100.75","quote_volume_24h":"932292.48","base_volume_24h":"9184.778","high_24h":"106.27","low_24h":"99.98","open_24h":"103.28","close_24h":"100.75","best_ask":"101.5","best_ask_size":"0.162","best_bid":"100","best_bid_size":"1.188","fluctuation":"-0.02450","timestamp":1775893215167,"url":"https://www.bitmart.com/trade?symbol=ABTON_USDT"},{"symbol":"DN_USDT","last_price":"0.0918","quote_volume_24h":"926381.3516","base_volume_24h":"9879700.8","high_24h":"0.0970","low_24h":"0.0904","open_24h":"0.0931","close_24h":"0.0918","best_ask":"0.0954","best_ask_size":"116.8","best_bid":"0.0875","best_bid_size":"116.2","fluctuation":"-0.01396","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=DN_USDT"},{"symbol":"UNHON_USDT","last_price":"308.73","quote_volume_24h":"926995.84","base_volume_24h":"2989.418","high_24h":"314.53","low_24h":"308.15","open_24h":"311.24","close_24h":"308.73","best_ask":"309.55","best_ask_size":"0.02","best_bid":"307.89","best_bid_size":"1.088","fluctuation":"-0.00806","timestamp":1775893215062,"url":"https://www.bitmart.com/trade?symbol=UNHON_USDT"},{"symbol":"AGGON_USDT","last_price":"101.98","quote_volume_24h":"924447.09","base_volume_24h":"9065.460","high_24h":"102.88","low_24h":"101.45","open_24h":"102.08","close_24h":"101.98","best_ask":"102.7","best_ask_size":"0.991","best_bid":"101.24","best_bid_size":"0.081","fluctuation":"-0.00098","timestamp":1775893214844,"url":"https://www.bitmart.com/trade?symbol=AGGON_USDT"},{"symbol":"WOWC_USDT","last_price":"0.007837","quote_volume_24h":"248089.130374","base_volume_24h":"31449886","high_24h":"0.008130","low_24h":"0.007600","open_24h":"0.007675","close_24h":"0.007837","best_ask":"0.00794","best_ask_size":"1140","best_bid":"0.007707","best_bid_size":"2414","fluctuation":"0.02111","timestamp":1775893213966,"url":"https://www.bitmart.com/trade?symbol=WOWC_USDT"},{"symbol":"BB_USDT","last_price":"0.0238","quote_volume_24h":"625815.6955","base_volume_24h":"26078976.84","high_24h":"0.0246","low_24h":"0.0234","open_24h":"0.0241","close_24h":"0.0238","best_ask":"0.0241","best_ask_size":"1045.07","best_bid":"0.0235","best_bid_size":"38002.65","fluctuation":"-0.01245","timestamp":1775893215252,"url":"https://www.bitmart.com/trade?symbol=BB_USDT"},{"symbol":"U_USDT","last_price":"0.9993","quote_volume_24h":"813582.5052","base_volume_24h":"813834.6","high_24h":"1.0007","low_24h":"0.9985","open_24h":"0.9998","close_24h":"0.9993","best_ask":"1.0007","best_ask_size":"1813.7","best_bid":"0.9985","best_bid_size":"1619.6","fluctuation":"-0.00050","timestamp":1775893215156,"url":"https://www.bitmart.com/trade?symbol=U_USDT"},{"symbol":"CSCOON_USDT","last_price":"83.33","quote_volume_24h":"924944.82","base_volume_24h":"11085.92","high_24h":"85.44","low_24h":"82.58","open_24h":"84.11","close_24h":"83.33","best_ask":"83.62","best_ask_size":"0.68","best_bid":"83.02","best_bid_size":"0.11","fluctuation":"-0.00927","timestamp":1775893212638,"url":"https://www.bitmart.com/trade?symbol=CSCOON_USDT"},{"symbol":"CHEQ_USDT","last_price":"0.002933","quote_volume_24h":"19630.139574","base_volume_24h":"6698750","high_24h":"0.002963","low_24h":"0.002895","open_24h":"0.002931","close_24h":"0.002933","best_ask":"0.002936","best_ask_size":"2807","best_bid":"0.002929","best_bid_size":"33377","fluctuation":"0.00068","timestamp":1775893212027,"url":"https://www.bitmart.com/trade?symbol=CHEQ_USDT"},{"symbol":"TLTON_USDT","last_price":"88.84","quote_volume_24h":"926174.84","base_volume_24h":"10418.14","high_24h":"89.22","low_24h":"88.70","open_24h":"89.10","close_24h":"88.84","best_ask":"88.99","best_ask_size":"0.07","best_bid":"88.64","best_bid_size":"0.08","fluctuation":"-0.00292","timestamp":1775893215284,"url":"https://www.bitmart.com/trade?symbol=TLTON_USDT"},{"symbol":"IAUON_USDT","last_price":"89.41","quote_volume_24h":"926338.75","base_volume_24h":"10350.28","high_24h":"90.26","low_24h":"89.02","open_24h":"89.49","close_24h":"89.41","best_ask":"89.7","best_ask_size":"2.14","best_bid":"89.12","best_bid_size":"0.08","fluctuation":"-0.00089","timestamp":1775893212969,"url":"https://www.bitmart.com/trade?symbol=IAUON_USDT"},{"symbol":"DEOD_USDT","last_price":"0.006521","quote_volume_24h":"134025.661416","base_volume_24h":"20271484","high_24h":"0.006678","low_24h":"0.006487","open_24h":"0.006642","close_24h":"0.006521","best_ask":"0.006531","best_ask_size":"1532","best_bid":"0.006518","best_bid_size":"782","fluctuation":"-0.01822","timestamp":1775893214080,"url":"https://www.bitmart.com/trade?symbol=DEOD_USDT"},{"symbol":"BTAF_USDT","last_price":"0.026139","quote_volume_24h":"12822.037026","base_volume_24h":"498645.76","high_24h":"0.026465","low_24h":"0.025001","open_24h":"0.026189","close_24h":"0.026139","best_ask":"0.026469","best_ask_size":"8697.14","best_bid":"0.02581","best_bid_size":"968.62","fluctuation":"-0.00191","timestamp":1775893202393,"url":"https://www.bitmart.com/trade?symbol=BTAF_USDT"},{"symbol":"VIRTUAL_USDT","last_price":"0.669346","quote_volume_24h":"2288.950162","base_volume_24h":"3325.84","high_24h":"0.698832","low_24h":"0.666294","open_24h":"0.666294","close_24h":"0.669346","best_ask":"0.673444","best_ask_size":"34.3","best_bid":"0.664755","best_bid_size":"39.83","fluctuation":"0.00458","timestamp":1775893205857,"url":"https://www.bitmart.com/trade?symbol=VIRTUAL_USDT"},{"symbol":"OWL_USDT","last_price":"0.00421","quote_volume_24h":"624440.39293","base_volume_24h":"141253351.8","high_24h":"0.00553","low_24h":"0.00397","open_24h":"0.00404","close_24h":"0.00421","best_ask":"0.00426","best_ask_size":"3465.1","best_bid":"0.0042","best_bid_size":"1409.3","fluctuation":"0.04208","timestamp":1775893215242,"url":"https://www.bitmart.com/trade?symbol=OWL_USDT"},{"symbol":"VEREM_USDT","last_price":"7.46","quote_volume_24h":"761434.92","base_volume_24h":"103303.88","high_24h":"7.52","low_24h":"7.07","open_24h":"7.48","close_24h":"7.46","best_ask":"7.51","best_ask_size":"12.9","best_bid":"7.39","best_bid_size":"0.8","fluctuation":"-0.00267","timestamp":1775893214068,"url":"https://www.bitmart.com/trade?symbol=VEREM_USDT"},{"symbol":"NOT_USDT","last_price":"0.000360","quote_volume_24h":"621090.469537","base_volume_24h":"1716470140.0","high_24h":"0.000372","low_24h":"0.000350","open_24h":"0.000356","close_24h":"0.000360","best_ask":"0.000364","best_ask_size":"4558981.1","best_bid":"0.000359","best_bid_size":"12380533.8","fluctuation":"0.01124","timestamp":1775893215226,"url":"https://www.bitmart.com/trade?symbol=NOT_USDT"},{"symbol":"$FUN_USDT","last_price":"0.03977","quote_volume_24h":"631117.72979","base_volume_24h":"16524487.0","high_24h":"0.04042","low_24h":"0.03677","open_24h":"0.03701","close_24h":"0.03977","best_ask":"0.03999","best_ask_size":"1913.5","best_bid":"0.03963","best_bid_size":"151.4","fluctuation":"0.07457","timestamp":1775893215217,"url":"https://www.bitmart.com/trade?symbol=$FUN_USDT"},{"symbol":"DFDVX_USDT","last_price":"3.771","quote_volume_24h":"610055.189","base_volume_24h":"160137.0","high_24h":"3.950","low_24h":"3.654","open_24h":"3.700","close_24h":"3.771","best_ask":"3.795","best_ask_size":"20.5","best_bid":"3.758","best_bid_size":"10.3","fluctuation":"0.01919","timestamp":1775893215234,"url":"https://www.bitmart.com/trade?symbol=DFDVX_USDT"},{"symbol":"AZNX_USDT","last_price":"103.48","quote_volume_24h":"589599.11","base_volume_24h":"5617.34","high_24h":"108.95","low_24h":"103.20","open_24h":"106.48","close_24h":"103.48","best_ask":"104.6","best_ask_size":"0.83","best_bid":"103.39","best_bid_size":"0.06","fluctuation":"-0.02817","timestamp":1775893215156,"url":"https://www.bitmart.com/trade?symbol=AZNX_USDT"},{"symbol":"DRIFT_USDT","last_price":"0.0298","quote_volume_24h":"638807.4237","base_volume_24h":"21486287.6","high_24h":"0.0322","low_24h":"0.0281","open_24h":"0.0288","close_24h":"0.0298","best_ask":"0.031","best_ask_size":"2577.3","best_bid":"0.0288","best_bid_size":"346.3","fluctuation":"0.03472","timestamp":1775893215246,"url":"https://www.bitmart.com/trade?symbol=DRIFT_USDT"},{"symbol":"CMCSAX_USDT","last_price":"30.05","quote_volume_24h":"611175.72","base_volume_24h":"20220.16","high_24h":"31.10","low_24h":"29.36","open_24h":"30.41","close_24h":"30.05","best_ask":"30.22","best_ask_size":"0.2","best_bid":"29.98","best_bid_size":"12.23","fluctuation":"-0.01184","timestamp":1775893215152,"url":"https://www.bitmart.com/trade?symbol=CMCSAX_USDT"},{"symbol":"RWA_USDT","last_price":"0.001769","quote_volume_24h":"30188.865532","base_volume_24h":"17165864","high_24h":"0.001773","low_24h":"0.001745","open_24h":"0.001758","close_24h":"0.001769","best_ask":"0.001773","best_ask_size":"6849","best_bid":"0.001765","best_bid_size":"6359","fluctuation":"0.00626","timestamp":1775893214494,"url":"https://www.bitmart.com/trade?symbol=RWA_USDT"},{"symbol":"HONX_USDT","last_price":"239.74","quote_volume_24h":"610303.77","base_volume_24h":"2552.972","high_24h":"247.39","low_24h":"229.44","open_24h":"239.37","close_24h":"239.74","best_ask":"239.94","best_ask_size":"0.029","best_bid":"239.61","best_bid_size":"1.111","fluctuation":"0.00155","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=HONX_USDT"},{"symbol":"BRG_USDT","last_price":"0.00004692","quote_volume_24h":"10633.90251218","base_volume_24h":"228108338","high_24h":"0.00004715","low_24h":"0.00004594","open_24h":"0.00004606","close_24h":"0.00004692","best_ask":"0.00004724","best_ask_size":"226764","best_bid":"0.00004673","best_bid_size":"272349","fluctuation":"0.01867","timestamp":1775893194544,"url":"https://www.bitmart.com/trade?symbol=BRG_USDT"},{"symbol":"LAND_USDT","last_price":"0.1748","quote_volume_24h":"64.2384","base_volume_24h":"366.46","high_24h":"0.1756","low_24h":"0.1748","open_24h":"0.1755","close_24h":"0.1748","best_ask":"0.1765","best_ask_size":"61.96","best_bid":"0.1758","best_bid_size":"62.21","fluctuation":"-0.00399","timestamp":1775893211858,"url":"https://www.bitmart.com/trade?symbol=LAND_USDT"},{"symbol":"MAXFI_USDT","last_price":"0.01114","quote_volume_24h":"62049.29912","base_volume_24h":"5370615.20","high_24h":"0.01215","low_24h":"0.01104","open_24h":"0.01182","close_24h":"0.01114","best_ask":"0.0112","best_ask_size":"484.3","best_bid":"0.01114","best_bid_size":"805.3","fluctuation":"-0.05753","timestamp":1775893215054,"url":"https://www.bitmart.com/trade?symbol=MAXFI_USDT"},{"symbol":"RETIK_USDT","last_price":"0.0001971","quote_volume_24h":"9952.9412499","base_volume_24h":"50669494.6","high_24h":"0.0001992","low_24h":"0.0001911","open_24h":"0.0001916","close_24h":"0.0001971","best_ask":"0.0002","best_ask_size":"27264","best_bid":"0.0001966","best_bid_size":"26146.6","fluctuation":"0.02871","timestamp":1775893208857,"url":"https://www.bitmart.com/trade?symbol=RETIK_USDT"},{"symbol":"ACU_USDT","last_price":"0.0842","quote_volume_24h":"924277.2115","base_volume_24h":"10816470.2","high_24h":"0.0874","low_24h":"0.0835","open_24h":"0.0852","close_24h":"0.0842","best_ask":"0.0846","best_ask_size":"406.2","best_bid":"0.0841","best_bid_size":"6094.4","fluctuation":"-0.01174","timestamp":1775893214770,"url":"https://www.bitmart.com/trade?symbol=ACU_USDT"},{"symbol":"ELSA_USDT","last_price":"0.0671","quote_volume_24h":"628641.6905","base_volume_24h":"9306138.6","high_24h":"0.0710","low_24h":"0.0657","open_24h":"0.0706","close_24h":"0.0671","best_ask":"0.0677","best_ask_size":"8040","best_bid":"0.0663","best_bid_size":"8822.2","fluctuation":"-0.04958","timestamp":1775893215247,"url":"https://www.bitmart.com/trade?symbol=ELSA_USDT"},{"symbol":"IMU_USDT","last_price":"0.00269","quote_volume_24h":"924267.43902","base_volume_24h":"347246614.0","high_24h":"0.00283","low_24h":"0.00259","open_24h":"0.00260","close_24h":"0.00269","best_ask":"0.00273","best_ask_size":"7433","best_bid":"0.00266","best_bid_size":"3157.2","fluctuation":"0.03462","timestamp":1775893215259,"url":"https://www.bitmart.com/trade?symbol=IMU_USDT"},{"symbol":"SKR_USDT","last_price":"0.016618","quote_volume_24h":"629954.934311","base_volume_24h":"37380684.0","high_24h":"0.018102","low_24h":"0.016270","open_24h":"0.016347","close_24h":"0.016618","best_ask":"0.016787","best_ask_size":"26496.2","best_bid":"0.016567","best_bid_size":"10110.6","fluctuation":"0.01658","timestamp":1775893215260,"url":"https://www.bitmart.com/trade?symbol=SKR_USDT"},{"symbol":"ZBCN_USDT","last_price":"0.002536","quote_volume_24h":"56.958496","base_volume_24h":"22370","high_24h":"0.002711","low_24h":"0.002532","open_24h":"0.002711","close_24h":"0.002536","best_ask":"0.002598","best_ask_size":"25207","best_bid":"0.002523","best_bid_size":"4950","fluctuation":"-0.06455","timestamp":1775893213129,"url":"https://www.bitmart.com/trade?symbol=ZBCN_USDT"},{"symbol":"BTL_USDT","last_price":"0.4990","quote_volume_24h":"553.6904","base_volume_24h":"1109.6","high_24h":"0.4990","low_24h":"0.4980","open_24h":"0.4980","close_24h":"0.4990","best_ask":"0.499","best_ask_size":"1.5","best_bid":"0.486","best_bid_size":"10.5","fluctuation":"0.00201","timestamp":1775893189587,"url":"https://www.bitmart.com/trade?symbol=BTL_USDT"},{"symbol":"MOG_USDT","last_price":"0.0000001347","quote_volume_24h":"629312.8215926298","base_volume_24h":"4641015156608","high_24h":"0.0000001391","low_24h":"0.0000001317","open_24h":"0.0000001334","close_24h":"0.0000001347","best_ask":"0.0000001352","best_ask_size":"192097918","best_bid":"0.0000001341","best_bid_size":"416664430","fluctuation":"0.00975","timestamp":1775893210858,"url":"https://www.bitmart.com/trade?symbol=MOG_USDT"},{"symbol":"GWEI_USDT","last_price":"0.05422","quote_volume_24h":"627138.99502","base_volume_24h":"11782546.6","high_24h":"0.05823","low_24h":"0.04971","open_24h":"0.05804","close_24h":"0.05422","best_ask":"0.05532","best_ask_size":"121.3","best_bid":"0.05262","best_bid_size":"3468.8","fluctuation":"-0.06582","timestamp":1775893215240,"url":"https://www.bitmart.com/trade?symbol=GWEI_USDT"},{"symbol":"FOGO_USDT","last_price":"0.01742","quote_volume_24h":"924312.38827","base_volume_24h":"49285401.6","high_24h":"0.01993","low_24h":"0.01733","open_24h":"0.01913","close_24h":"0.01742","best_ask":"0.01745","best_ask_size":"9971.3","best_bid":"0.01739","best_bid_size":"8222.5","fluctuation":"-0.08939","timestamp":1775893215202,"url":"https://www.bitmart.com/trade?symbol=FOGO_USDT"},{"symbol":"FIGHT_USDT","last_price":"0.002855","quote_volume_24h":"619408.198967","base_volume_24h":"212238052.4","high_24h":"0.003229","low_24h":"0.002747","open_24h":"0.003197","close_24h":"0.002855","best_ask":"0.002882","best_ask_size":"21408.5","best_bid":"0.002811","best_bid_size":"3572.7","fluctuation":"-0.10698","timestamp":1775893215113,"url":"https://www.bitmart.com/trade?symbol=FIGHT_USDT"},{"symbol":"SENT_USDT","last_price":"0.01646","quote_volume_24h":"646911.77903","base_volume_24h":"39782967.6","high_24h":"0.01696","low_24h":"0.01580","open_24h":"0.01622","close_24h":"0.01646","best_ask":"0.01652","best_ask_size":"7518.2","best_bid":"0.01644","best_bid_size":"12109.6","fluctuation":"0.01480","timestamp":1775893215290,"url":"https://www.bitmart.com/trade?symbol=SENT_USDT"},{"symbol":"LNQ_USDT","last_price":"0.002371","quote_volume_24h":"26053.847663","base_volume_24h":"10987083.36","high_24h":"0.002398","low_24h":"0.002323","open_24h":"0.002354","close_24h":"0.002371","best_ask":"0.002377","best_ask_size":"32834.85","best_bid":"0.00237","best_bid_size":"2626.03","fluctuation":"0.00722","timestamp":1775893215166,"url":"https://www.bitmart.com/trade?symbol=LNQ_USDT"},{"symbol":"$SPACE_USDT","last_price":"0.004610","quote_volume_24h":"638393.483446","base_volume_24h":"131056999.4","high_24h":"0.005115","low_24h":"0.004574","open_24h":"0.005108","close_24h":"0.004610","best_ask":"0.004654","best_ask_size":"11562","best_bid":"0.004559","best_bid_size":"1316.1","fluctuation":"-0.09749","timestamp":1775893215295,"url":"https://www.bitmart.com/trade?symbol=$SPACE_USDT"},{"symbol":"BTGOON_USDT","last_price":"8.4375","quote_volume_24h":"929393.6214","base_volume_24h":"110591.04","high_24h":"8.8693","low_24h":"8.1970","open_24h":"8.2141","close_24h":"8.4375","best_ask":"8.7551","best_ask_size":"16.81","best_bid":"8.2354","best_bid_size":"21.45","fluctuation":"0.02720","timestamp":1775893215218,"url":"https://www.bitmart.com/trade?symbol=BTGOON_USDT"},{"symbol":"DCR_USDT","last_price":"23.46","quote_volume_24h":"804186.32","base_volume_24h":"35049.82","high_24h":"24.25","low_24h":"21.10","open_24h":"21.15","close_24h":"23.46","best_ask":"23.52","best_ask_size":"5.09","best_bid":"23.4","best_bid_size":"2.48","fluctuation":"0.10922","timestamp":1775893214889,"url":"https://www.bitmart.com/trade?symbol=DCR_USDT"},{"symbol":"POPCAT_USDT","last_price":"0.05168","quote_volume_24h":"622645.71721","base_volume_24h":"12039280.4","high_24h":"0.05331","low_24h":"0.05052","open_24h":"0.05097","close_24h":"0.05168","best_ask":"0.05188","best_ask_size":"425.1","best_bid":"0.05146","best_bid_size":"10516.9","fluctuation":"0.01393","timestamp":1775893215291,"url":"https://www.bitmart.com/trade?symbol=POPCAT_USDT"},{"symbol":"ORDER_USDT","last_price":"0.06123","quote_volume_24h":"926296.46136","base_volume_24h":"14479694.4","high_24h":"0.06844","low_24h":"0.06099","open_24h":"0.06461","close_24h":"0.06123","best_ask":"0.06134","best_ask_size":"155.1","best_bid":"0.0611","best_bid_size":"2007.8","fluctuation":"-0.05231","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=ORDER_USDT"},{"symbol":"LIME_USDT","last_price":"0.002746","quote_volume_24h":"22502.896157","base_volume_24h":"8291417.8","high_24h":"0.002756","low_24h":"0.002691","open_24h":"0.002694","close_24h":"0.002746","best_ask":"0.002757","best_ask_size":"3915.5","best_bid":"0.002744","best_bid_size":"30774.8","fluctuation":"0.01930","timestamp":1775893203724,"url":"https://www.bitmart.com/trade?symbol=LIME_USDT"},{"symbol":"LWOLF_USDT","last_price":"0.000009455","quote_volume_24h":"24294.881003556","base_volume_24h":"2562569414","high_24h":"0.000009960","low_24h":"0.000009107","open_24h":"0.000009153","close_24h":"0.000009455","best_ask":"0.000009536","best_ask_size":"1080025","best_bid":"0.000009376","best_bid_size":"1097119","fluctuation":"0.03299","timestamp":1775893214952,"url":"https://www.bitmart.com/trade?symbol=LWOLF_USDT"},{"symbol":"BIRB_USDT","last_price":"0.13103","quote_volume_24h":"621916.97543","base_volume_24h":"4579879.8","high_24h":"0.13844","low_24h":"0.13088","open_24h":"0.13732","close_24h":"0.13103","best_ask":"0.13196","best_ask_size":"4057.8","best_bid":"0.13045","best_bid_size":"226.3","fluctuation":"-0.04581","timestamp":1775893215291,"url":"https://www.bitmart.com/trade?symbol=BIRB_USDT"},{"symbol":"BXE_USDT","last_price":"0.02003","quote_volume_24h":"73471.69177","base_volume_24h":"4007241.4","high_24h":"0.02056","low_24h":"0.01533","open_24h":"0.01607","close_24h":"0.02003","best_ask":"0.02009","best_ask_size":"7388.2","best_bid":"0.01992","best_bid_size":"617","fluctuation":"0.24642","timestamp":1775893191829,"url":"https://www.bitmart.com/trade?symbol=BXE_USDT"},{"symbol":"ADDB_USDT","last_price":"3.49948","quote_volume_24h":"20536.49661","base_volume_24h":"5923.64","high_24h":"3.49998","low_24h":"3.45903","open_24h":"3.49754","close_24h":"3.49948","best_ask":"3.5","best_ask_size":"65.77","best_bid":"3.495","best_bid_size":"0.06","fluctuation":"0.00055","timestamp":1775893207910,"url":"https://www.bitmart.com/trade?symbol=ADDB_USDT"},{"symbol":"ASMLON_USDT","last_price":"1479.05","quote_volume_24h":"575847.92","base_volume_24h":"389.164","high_24h":"1500.27","low_24h":"1451.40","open_24h":"1452.08","close_24h":"1479.05","best_ask":"1486.39","best_ask_size":"0.037","best_bid":"1474.29","best_bid_size":"0.066","fluctuation":"0.01857","timestamp":1775893212730,"url":"https://www.bitmart.com/trade?symbol=ASMLON_USDT"},{"symbol":"LRCXON_USDT","last_price":"262.87","quote_volume_24h":"603367.39","base_volume_24h":"2293.754","high_24h":"267.13","low_24h":"257.62","open_24h":"258.30","close_24h":"262.87","best_ask":"264.59","best_ask_size":"0.023","best_bid":"262.21","best_bid_size":"0.3","fluctuation":"0.01769","timestamp":1775893213390,"url":"https://www.bitmart.com/trade?symbol=LRCXON_USDT"},{"symbol":"MUON_USDT","last_price":"416.12","quote_volume_24h":"596865.25","base_volume_24h":"1425.206","high_24h":"423.77","low_24h":"412.83","open_24h":"416.99","close_24h":"416.12","best_ask":"419.34","best_ask_size":"0.014","best_bid":"415.07","best_bid_size":"0.063","fluctuation":"-0.00209","timestamp":1775893212300,"url":"https://www.bitmart.com/trade?symbol=MUON_USDT"},{"symbol":"CVNAON_USDT","last_price":"338.43","quote_volume_24h":"601775.54","base_volume_24h":"1801.628","high_24h":"338.66","low_24h":"326.75","open_24h":"329.13","close_24h":"338.43","best_ask":"339.55","best_ask_size":"0.17","best_bid":"334.91","best_bid_size":"0.018","fluctuation":"0.02826","timestamp":1775893213741,"url":"https://www.bitmart.com/trade?symbol=CVNAON_USDT"},{"symbol":"CHECK_USDT","last_price":"0.029366","quote_volume_24h":"465519.927529","base_volume_24h":"14480963.36","high_24h":"0.044331","low_24h":"0.029354","open_24h":"0.034766","close_24h":"0.029366","best_ask":"0.029575","best_ask_size":"3207.55","best_bid":"0.029366","best_bid_size":"790.24","fluctuation":"-0.15532","timestamp":1775893215189,"url":"https://www.bitmart.com/trade?symbol=CHECK_USDT"},{"symbol":"INX_USDT","last_price":"0.01246","quote_volume_24h":"619131.18343","base_volume_24h":"50005997.8","high_24h":"0.01266","low_24h":"0.01203","open_24h":"0.01228","close_24h":"0.01246","best_ask":"0.01247","best_ask_size":"1520.1","best_bid":"0.01236","best_bid_size":"485.5","fluctuation":"0.01466","timestamp":1775893215241,"url":"https://www.bitmart.com/trade?symbol=INX_USDT"},{"symbol":"PIO_USDT","last_price":"0.07322","quote_volume_24h":"47355.84528","base_volume_24h":"646328.12","high_24h":"0.07335","low_24h":"0.07319","open_24h":"0.07326","close_24h":"0.07322","best_ask":"0.07336","best_ask_size":"71.73","best_bid":"0.07318","best_bid_size":"74.15","fluctuation":"-0.00055","timestamp":1775893207586,"url":"https://www.bitmart.com/trade?symbol=PIO_USDT"},{"symbol":"TAIKO_USDT","last_price":"0.1180","quote_volume_24h":"621706.4490","base_volume_24h":"5222836.0","high_24h":"0.1225","low_24h":"0.1173","open_24h":"0.1184","close_24h":"0.1180","best_ask":"0.1187","best_ask_size":"2460.5","best_bid":"0.1172","best_bid_size":"2054.5","fluctuation":"-0.00338","timestamp":1775893212942,"url":"https://www.bitmart.com/trade?symbol=TAIKO_USDT"},{"symbol":"SEA_USDT","last_price":"3.1580","quote_volume_24h":"185.7988","base_volume_24h":"58.84","high_24h":"3.1586","low_24h":"3.1565","open_24h":"3.1571","close_24h":"3.1580","best_ask":"3.1633","best_ask_size":"351.32","best_bid":"3.0001","best_bid_size":"16.6","fluctuation":"0.00029","timestamp":1775893193965,"url":"https://www.bitmart.com/trade?symbol=SEA_USDT"},{"symbol":"TSMON_USDT","last_price":"373.93","quote_volume_24h":"600064.02","base_volume_24h":"1602.542","high_24h":"379.88","low_24h":"371.97","open_24h":"373.71","close_24h":"373.93","best_ask":"377.06","best_ask_size":"0.182","best_bid":"371.8","best_bid_size":"0.561","fluctuation":"0.00059","timestamp":1775893208696,"url":"https://www.bitmart.com/trade?symbol=TSMON_USDT"},{"symbol":"BACON_USDT","last_price":"52.46","quote_volume_24h":"594983.09","base_volume_24h":"11301.22","high_24h":"52.98","low_24h":"52.42","open_24h":"52.79","close_24h":"52.46","best_ask":"52.82","best_ask_size":"0.23","best_bid":"52.33","best_bid_size":"0.21","fluctuation":"-0.00625","timestamp":1775893212665,"url":"https://www.bitmart.com/trade?symbol=BACON_USDT"},{"symbol":"PEIPEI_USDT","last_price":"0.000000007779","quote_volume_24h":"121973.830911987672","base_volume_24h":"14865617807481.8","high_24h":"0.000000010905","low_24h":"0.000000007529","open_24h":"0.000000007762","close_24h":"0.000000007779","best_ask":"0.000000007857","best_ask_size":"1314233144.9","best_bid":"0.000000007654","best_bid_size":"1316655694.5","fluctuation":"0.00219","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=PEIPEI_USDT"},{"symbol":"ABNBON_USDT","last_price":"127.59","quote_volume_24h":"606501.39","base_volume_24h":"4737.144","high_24h":"129.69","low_24h":"125.66","open_24h":"129.08","close_24h":"127.59","best_ask":"128.54","best_ask_size":"0.436","best_bid":"127.22","best_bid_size":"0.073","fluctuation":"-0.01154","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=ABNBON_USDT"},{"symbol":"RDDTON_USDT","last_price":"139.09","quote_volume_24h":"606593.37","base_volume_24h":"4376.738","high_24h":"140.72","low_24h":"136.89","open_24h":"137.15","close_24h":"139.09","best_ask":"139.71","best_ask_size":"1.344","best_bid":"138.01","best_bid_size":"0.432","fluctuation":"0.01415","timestamp":1775893214561,"url":"https://www.bitmart.com/trade?symbol=RDDTON_USDT"},{"symbol":"HIMSON_USDT","last_price":"19.33","quote_volume_24h":"604884.82","base_volume_24h":"31031.90","high_24h":"20.01","low_24h":"19.25","open_24h":"19.68","close_24h":"19.33","best_ask":"19.48","best_ask_size":"5.52","best_bid":"19.27","best_bid_size":"8.21","fluctuation":"-0.01778","timestamp":1775893215236,"url":"https://www.bitmart.com/trade?symbol=HIMSON_USDT"},{"symbol":"KIN_USDT","last_price":"0.00644","quote_volume_24h":"626615.08612","base_volume_24h":"89119654.6","high_24h":"0.01039","low_24h":"0.00527","open_24h":"0.00714","close_24h":"0.00644","best_ask":"0.00695","best_ask_size":"2757.6","best_bid":"0.00612","best_bid_size":"2450.9","fluctuation":"-0.09804","timestamp":1775893213032,"url":"https://www.bitmart.com/trade?symbol=KIN_USDT"},{"symbol":"ZAMA_USDT","last_price":"0.02516","quote_volume_24h":"916965.56610","base_volume_24h":"36324255.6","high_24h":"0.02905","low_24h":"0.02342","open_24h":"0.02342","close_24h":"0.02516","best_ask":"0.02529","best_ask_size":"10952.9","best_bid":"0.02507","best_bid_size":"4670.2","fluctuation":"0.07430","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=ZAMA_USDT"},{"symbol":"ANYONE_USDT","last_price":"0.08626","quote_volume_24h":"1642.47740","base_volume_24h":"18577.66","high_24h":"0.09182","low_24h":"0.08555","open_24h":"0.09073","close_24h":"0.08626","best_ask":"0.08746","best_ask_size":"443.51","best_bid":"0.08668","best_bid_size":"116.12","fluctuation":"-0.04927","timestamp":1775893209327,"url":"https://www.bitmart.com/trade?symbol=ANYONE_USDT"},{"symbol":"IO_USDT","last_price":"0.101","quote_volume_24h":"916366.323","base_volume_24h":"9001398.2","high_24h":"0.106","low_24h":"0.097","open_24h":"0.102","close_24h":"0.101","best_ask":"0.103","best_ask_size":"2036","best_bid":"0.097","best_bid_size":"7618.6","fluctuation":"-0.00980","timestamp":1775893214671,"url":"https://www.bitmart.com/trade?symbol=IO_USDT"},{"symbol":"JPGC_USDT","last_price":"153.121","quote_volume_24h":"401.832","base_volume_24h":"2.66","high_24h":"153.357","low_24h":"149.146","open_24h":"149.750","close_24h":"153.121","best_ask":"152.594","best_ask_size":"0.16","best_bid":"151.681","best_bid_size":"0.16","fluctuation":"0.02251","timestamp":1775893184602,"url":"https://www.bitmart.com/trade?symbol=JPGC_USDT"},{"symbol":"UBERON_USDT","last_price":"70.77","quote_volume_24h":"589021.43","base_volume_24h":"8297.54","high_24h":"72.42","low_24h":"70.41","open_24h":"71.49","close_24h":"70.77","best_ask":"71.23","best_ask_size":"0.3","best_bid":"70.55","best_bid_size":"0.82","fluctuation":"-0.01007","timestamp":1775893214822,"url":"https://www.bitmart.com/trade?symbol=UBERON_USDT"},{"symbol":"HAN_USDT","last_price":"0.00025094","quote_volume_24h":"112336.72164895","base_volume_24h":"449091905.92","high_24h":"0.00025288","low_24h":"0.00024541","open_24h":"0.00024735","close_24h":"0.00025094","best_ask":"0.00025105","best_ask_size":"45185.07","best_bid":"0.00024929","best_bid_size":"167585.97","fluctuation":"0.01451","timestamp":1775893214812,"url":"https://www.bitmart.com/trade?symbol=HAN_USDT"},{"symbol":"HUNT_USDT","last_price":"2.9003","quote_volume_24h":"8240.8550","base_volume_24h":"2783.54","high_24h":"3.0001","low_24h":"2.9002","open_24h":"3.0001","close_24h":"2.9003","best_ask":"2.9003","best_ask_size":"7.72","best_bid":"2.9002","best_bid_size":"178.64","fluctuation":"-0.03327","timestamp":1775893204575,"url":"https://www.bitmart.com/trade?symbol=HUNT_USDT"},{"symbol":"VZON_USDT","last_price":"47.34","quote_volume_24h":"592116.87","base_volume_24h":"12452.64","high_24h":"48.22","low_24h":"47.16","open_24h":"48.08","close_24h":"47.34","best_ask":"47.56","best_ask_size":"2.06","best_bid":"47.09","best_bid_size":"1.53","fluctuation":"-0.01539","timestamp":1775893212650,"url":"https://www.bitmart.com/trade?symbol=VZON_USDT"},{"symbol":"JDON_USDT","last_price":"29.66","quote_volume_24h":"597703.46","base_volume_24h":"20193.72","high_24h":"29.77","low_24h":"29.37","open_24h":"29.40","close_24h":"29.66","best_ask":"29.81","best_ask_size":"0.78","best_bid":"29.52","best_bid_size":"2.87","fluctuation":"0.00884","timestamp":1775893213140,"url":"https://www.bitmart.com/trade?symbol=JDON_USDT"},{"symbol":"ORCLON_USDT","last_price":"138.12","quote_volume_24h":"601292.82","base_volume_24h":"4346.608","high_24h":"140.18","low_24h":"135.99","open_24h":"139.05","close_24h":"138.12","best_ask":"138.82","best_ask_size":"0.321","best_bid":"137.61","best_bid_size":"0.918","fluctuation":"-0.00669","timestamp":1775893213019,"url":"https://www.bitmart.com/trade?symbol=ORCLON_USDT"},{"symbol":"$ATH_USDT","last_price":"0.005997","quote_volume_24h":"633545.148128","base_volume_24h":"105031900.4","high_24h":"0.006179","low_24h":"0.005888","open_24h":"0.006144","close_24h":"0.005997","best_ask":"0.006056","best_ask_size":"7690","best_bid":"0.005937","best_bid_size":"1316.8","fluctuation":"-0.02393","timestamp":1775893210924,"url":"https://www.bitmart.com/trade?symbol=$ATH_USDT"},{"symbol":"JNJON_USDT","last_price":"239.30","quote_volume_24h":"605041.50","base_volume_24h":"2512.708","high_24h":"244.89","low_24h":"238.96","open_24h":"244.59","close_24h":"239.30","best_ask":"241.22","best_ask_size":"0.211","best_bid":"238.24","best_bid_size":"0.457","fluctuation":"-0.02163","timestamp":1775893215104,"url":"https://www.bitmart.com/trade?symbol=JNJON_USDT"},{"symbol":"TRIA_USDT","last_price":"0.023222","quote_volume_24h":"661199.297739","base_volume_24h":"30790485.0","high_24h":"0.024204","low_24h":"0.019594","open_24h":"0.023690","close_24h":"0.023222","best_ask":"0.023351","best_ask_size":"8394.7","best_bid":"0.023036","best_bid_size":"443.8","fluctuation":"-0.01976","timestamp":1775893214997,"url":"https://www.bitmart.com/trade?symbol=TRIA_USDT"},{"symbol":"ZETRIX_USDT","last_price":"10.5050","quote_volume_24h":"149985.6334","base_volume_24h":"14286.1086","high_24h":"10.5940","low_24h":"10.4315","open_24h":"10.4380","close_24h":"10.5050","best_ask":"10.506","best_ask_size":"7.5605","best_bid":"10.4983","best_bid_size":"3.4908","fluctuation":"0.00642","timestamp":1775893204897,"url":"https://www.bitmart.com/trade?symbol=ZETRIX_USDT"},{"symbol":"AMATON_USDT","last_price":"402.00","quote_volume_24h":"600002.98","base_volume_24h":"1496.046","high_24h":"406.40","low_24h":"395.75","open_24h":"395.87","close_24h":"402.00","best_ask":"403.46","best_ask_size":"0.022","best_bid":"399.38","best_bid_size":"0.243","fluctuation":"0.01548","timestamp":1775893215263,"url":"https://www.bitmart.com/trade?symbol=AMATON_USDT"},{"symbol":"XOMON_USDT","last_price":"153.00","quote_volume_24h":"608097.48","base_volume_24h":"3958.394","high_24h":"155.89","low_24h":"151.66","open_24h":"155.38","close_24h":"153.00","best_ask":"153.87","best_ask_size":"0.682","best_bid":"151.51","best_bid_size":"0.209","fluctuation":"-0.01532","timestamp":1775893215120,"url":"https://www.bitmart.com/trade?symbol=XOMON_USDT"},{"symbol":"MRKON_USDT","last_price":"122.72","quote_volume_24h":"607451.74","base_volume_24h":"4956.192","high_24h":"123.52","low_24h":"122.17","open_24h":"122.65","close_24h":"122.72","best_ask":"123.59","best_ask_size":"0.835","best_bid":"121.86","best_bid_size":"0.088","fluctuation":"0.00057","timestamp":1775893215133,"url":"https://www.bitmart.com/trade?symbol=MRKON_USDT"},{"symbol":"ZIK_USDT","last_price":"0.00011325","quote_volume_24h":"16934.72893266","base_volume_24h":"149582812","high_24h":"0.00011433","low_24h":"0.00011056","open_24h":"0.00011102","close_24h":"0.00011325","best_ask":"0.00011332","best_ask_size":"612902","best_bid":"0.00011306","best_bid_size":"562670","fluctuation":"0.02009","timestamp":1775893208858,"url":"https://www.bitmart.com/trade?symbol=ZIK_USDT"},{"symbol":"AALON_USDT","last_price":"11.35","quote_volume_24h":"609333.88","base_volume_24h":"53636.62","high_24h":"11.46","low_24h":"11.27","open_24h":"11.41","close_24h":"11.35","best_ask":"11.39","best_ask_size":"5.27","best_bid":"11.27","best_bid_size":"9.65","fluctuation":"-0.00526","timestamp":1775893215202,"url":"https://www.bitmart.com/trade?symbol=AALON_USDT"},{"symbol":"IRENON_USDT","last_price":"39.29","quote_volume_24h":"599776.58","base_volume_24h":"15451.40","high_24h":"40.48","low_24h":"37.02","open_24h":"37.14","close_24h":"39.29","best_ask":"39.46","best_ask_size":"2.4","best_bid":"39.13","best_bid_size":"1.64","fluctuation":"0.05789","timestamp":1775893215112,"url":"https://www.bitmart.com/trade?symbol=IRENON_USDT"},{"symbol":"ONE_USDT","last_price":"0.00212","quote_volume_24h":"412342.43399","base_volume_24h":"191262942.8","high_24h":"0.00220","low_24h":"0.00211","open_24h":"0.00214","close_24h":"0.00212","best_ask":"0.00213","best_ask_size":"507413.2","best_bid":"0.00211","best_bid_size":"6056.9","fluctuation":"-0.00935","timestamp":1775893215164,"url":"https://www.bitmart.com/trade?symbol=ONE_USDT"},{"symbol":"WARD_USDT","last_price":"0.00398","quote_volume_24h":"578862.70957","base_volume_24h":"145950718.8","high_24h":"0.00405","low_24h":"0.00380","open_24h":"0.00382","close_24h":"0.00398","best_ask":"0.004","best_ask_size":"37100.4","best_bid":"0.00397","best_bid_size":"12899.5","fluctuation":"0.04188","timestamp":1775893215285,"url":"https://www.bitmart.com/trade?symbol=WARD_USDT"},{"symbol":"VINU_USDT","last_price":"0.00000000395","quote_volume_24h":"146029.88380247126","base_volume_24h":"36576591069028","high_24h":"0.00000000406","low_24h":"0.00000000386","open_24h":"0.00000000399","close_24h":"0.00000000395","best_ask":"0.00000000398","best_ask_size":"5100900900","best_bid":"0.00000000394","best_bid_size":"2958033407","fluctuation":"-0.01003","timestamp":1775893204107,"url":"https://www.bitmart.com/trade?symbol=VINU_USDT"},{"symbol":"COSTON_USDT","last_price":"1007.44","quote_volume_24h":"582222.85","base_volume_24h":"576.338","high_24h":"1032.47","low_24h":"999.98","open_24h":"1032.09","close_24h":"1007.44","best_ask":"1009.93","best_ask_size":"0.103","best_bid":"998.69","best_bid_size":"0.011","fluctuation":"-0.02388","timestamp":1775893215257,"url":"https://www.bitmart.com/trade?symbol=COSTON_USDT"},{"symbol":"ABBVON_USDT","last_price":"210.28","quote_volume_24h":"605121.06","base_volume_24h":"2864.514","high_24h":"213.59","low_24h":"209.66","open_24h":"211.48","close_24h":"210.28","best_ask":"210.71","best_ask_size":"0.389","best_bid":"209.38","best_bid_size":"0.04","fluctuation":"-0.00567","timestamp":1775893213165,"url":"https://www.bitmart.com/trade?symbol=ABBVON_USDT"},{"symbol":"MCADE_USDT","last_price":"0.001540","quote_volume_24h":"26434.433588","base_volume_24h":"16906228.52","high_24h":"0.001615","low_24h":"0.001516","open_24h":"0.001568","close_24h":"0.001540","best_ask":"0.001545","best_ask_size":"20827.52","best_bid":"0.001539","best_bid_size":"15400.05","fluctuation":"-0.01786","timestamp":1775893210849,"url":"https://www.bitmart.com/trade?symbol=MCADE_USDT"},{"symbol":"INTCON_USDT","last_price":"61.95","quote_volume_24h":"593566.36","base_volume_24h":"9577.42","high_24h":"63.22","low_24h":"60.74","open_24h":"61.08","close_24h":"61.95","best_ask":"62.3","best_ask_size":"1.04","best_bid":"61.3","best_bid_size":"0.16","fluctuation":"0.01424","timestamp":1775893214673,"url":"https://www.bitmart.com/trade?symbol=INTCON_USDT"},{"symbol":"SPOTON_USDT","last_price":"473.98","quote_volume_24h":"591820.89","base_volume_24h":"1240.692","high_24h":"493.71","low_24h":"470.84","open_24h":"483.30","close_24h":"473.98","best_ask":"475.76","best_ask_size":"0.024","best_bid":"471.77","best_bid_size":"0.013","fluctuation":"-0.01928","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=SPOTON_USDT"},{"symbol":"AIX_USDT","last_price":"0.04297","quote_volume_24h":"54219.59796","base_volume_24h":"1140247.42","high_24h":"0.06563","low_24h":"0.01400","open_24h":"0.06504","close_24h":"0.04297","best_ask":"0.04966","best_ask_size":"142.86","best_bid":"0.04298","best_bid_size":"232.66","fluctuation":"-0.33933","timestamp":1775893214957,"url":"https://www.bitmart.com/trade?symbol=AIX_USDT"},{"symbol":"GSON_USDT","last_price":"913.45","quote_volume_24h":"583184.43","base_volume_24h":"640.976","high_24h":"914.09","low_24h":"905.83","open_24h":"913.84","close_24h":"913.45","best_ask":"916.11","best_ask_size":"0.11","best_bid":"904.99","best_bid_size":"0.11","fluctuation":"-0.00043","timestamp":1775893215033,"url":"https://www.bitmart.com/trade?symbol=GSON_USDT"},{"symbol":"WOJAK_USDT","last_price":"0.00000001527","quote_volume_24h":"327636.07684662608","base_volume_24h":"21178511018792","high_24h":"0.00000001612","low_24h":"0.00000001483","open_24h":"0.00000001517","close_24h":"0.00000001527","best_ask":"0.00000001542","best_ask_size":"3002206176","best_bid":"0.00000001507","best_bid_size":"5002747380","fluctuation":"0.00659","timestamp":1775893207666,"url":"https://www.bitmart.com/trade?symbol=WOJAK_USDT"},{"symbol":"RUNE_USDT","last_price":"0.400","quote_volume_24h":"406647.816","base_volume_24h":"1015162.0","high_24h":"0.406","low_24h":"0.394","open_24h":"0.397","close_24h":"0.400","best_ask":"0.401","best_ask_size":"21338","best_bid":"0.398","best_bid_size":"20133.6","fluctuation":"0.00756","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=RUNE_USDT"},{"symbol":"ZK_USDT","last_price":"0.01575","quote_volume_24h":"819139.55495","base_volume_24h":"53335789.8","high_24h":"0.01601","low_24h":"0.01506","open_24h":"0.01524","close_24h":"0.01575","best_ask":"0.01576","best_ask_size":"131615.5","best_bid":"0.01573","best_bid_size":"155816.9","fluctuation":"0.03346","timestamp":1775893215083,"url":"https://www.bitmart.com/trade?symbol=ZK_USDT"},{"symbol":"RNBW_USDT","last_price":"0.01577","quote_volume_24h":"621747.71470","base_volume_24h":"38945211.4","high_24h":"0.01653","low_24h":"0.01564","open_24h":"0.01623","close_24h":"0.01577","best_ask":"0.01589","best_ask_size":"377.6","best_bid":"0.01565","best_bid_size":"569.5","fluctuation":"-0.02834","timestamp":1775893215242,"url":"https://www.bitmart.com/trade?symbol=RNBW_USDT"},{"symbol":"NKEON_USDT","last_price":"43.22","quote_volume_24h":"592929.98","base_volume_24h":"13619.68","high_24h":"44.40","low_24h":"42.98","open_24h":"44.30","close_24h":"43.22","best_ask":"43.4","best_ask_size":"2.22","best_bid":"43.04","best_bid_size":"0.14","fluctuation":"-0.02438","timestamp":1775893215200,"url":"https://www.bitmart.com/trade?symbol=NKEON_USDT"},{"symbol":"ADBEON_USDT","last_price":"224.05","quote_volume_24h":"604447.50","base_volume_24h":"2672.388","high_24h":"231.35","low_24h":"223.79","open_24h":"230.26","close_24h":"224.05","best_ask":"225.4","best_ask_size":"0.034","best_bid":"223.17","best_bid_size":"0.042","fluctuation":"-0.02697","timestamp":1775893212000,"url":"https://www.bitmart.com/trade?symbol=ADBEON_USDT"},{"symbol":"IBMON_USDT","last_price":"234.67","quote_volume_24h":"600212.23","base_volume_24h":"2535.822","high_24h":"242.37","low_24h":"234.50","open_24h":"239.65","close_24h":"234.67","best_ask":"237.09","best_ask_size":"0.347","best_bid":"233.88","best_bid_size":"0.047","fluctuation":"-0.02078","timestamp":1775893214466,"url":"https://www.bitmart.com/trade?symbol=IBMON_USDT"},{"symbol":"ARMON_USDT","last_price":"148.68","quote_volume_24h":"606091.44","base_volume_24h":"4029.498","high_24h":"158.39","low_24h":"148.49","open_24h":"152.08","close_24h":"148.68","best_ask":"150.24","best_ask_size":"0.473","best_bid":"148.1","best_bid_size":"0.367","fluctuation":"-0.02236","timestamp":1775893209776,"url":"https://www.bitmart.com/trade?symbol=ARMON_USDT"},{"symbol":"SOFION_USDT","last_price":"16.24","quote_volume_24h":"602676.72","base_volume_24h":"37173.22","high_24h":"16.43","low_24h":"16.09","open_24h":"16.20","close_24h":"16.24","best_ask":"16.28","best_ask_size":"1.24","best_bid":"16.16","best_bid_size":"0.58","fluctuation":"0.00247","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=SOFION_USDT"},{"symbol":"TCU29_USDT","last_price":"5.861","quote_volume_24h":"105397.530","base_volume_24h":"17938.0","high_24h":"5.953","low_24h":"5.676","open_24h":"5.811","close_24h":"5.861","best_ask":"5.882","best_ask_size":"17.9","best_bid":"5.859","best_bid_size":"9","fluctuation":"0.00860","timestamp":1775893214819,"url":"https://www.bitmart.com/trade?symbol=TCU29_USDT"},{"symbol":"SHARP_USDT","last_price":"0.001091","quote_volume_24h":"1807.076188","base_volume_24h":"1657081.52","high_24h":"0.001096","low_24h":"0.001002","open_24h":"0.001002","close_24h":"0.001091","best_ask":"0.001098","best_ask_size":"12284.47","best_bid":"0.001088","best_bid_size":"5073","fluctuation":"0.08882","timestamp":1775893214897,"url":"https://www.bitmart.com/trade?symbol=SHARP_USDT"},{"symbol":"GMEON_USDT","last_price":"23.48","quote_volume_24h":"604108.65","base_volume_24h":"25822.10","high_24h":"23.58","low_24h":"23.01","open_24h":"23.36","close_24h":"23.48","best_ask":"23.59","best_ask_size":"0.25","best_bid":"23.38","best_bid_size":"8.46","fluctuation":"0.00514","timestamp":1775893215075,"url":"https://www.bitmart.com/trade?symbol=GMEON_USDT"},{"symbol":"CMGON_USDT","last_price":"34.17","quote_volume_24h":"603625.89","base_volume_24h":"17680.68","high_24h":"34.53","low_24h":"33.93","open_24h":"34.49","close_24h":"34.17","best_ask":"34.31","best_ask_size":"2.32","best_bid":"34.11","best_bid_size":"5.08","fluctuation":"-0.00928","timestamp":1775893215207,"url":"https://www.bitmart.com/trade?symbol=CMGON_USDT"},{"symbol":"PDDON_USDT","last_price":"100.67","quote_volume_24h":"610007.35","base_volume_24h":"6056.740","high_24h":"103.15","low_24h":"100.17","open_24h":"100.64","close_24h":"100.67","best_ask":"100.99","best_ask_size":"1","best_bid":"99.99","best_bid_size":"1.021","fluctuation":"0.00030","timestamp":1775893210814,"url":"https://www.bitmart.com/trade?symbol=PDDON_USDT"},{"symbol":"FIGON_USDT","last_price":"18.03","quote_volume_24h":"607592.55","base_volume_24h":"33184.54","high_24h":"19.34","low_24h":"17.79","open_24h":"19.25","close_24h":"18.03","best_ask":"18.08","best_ask_size":"0.34","best_bid":"17.92","best_bid_size":"16.62","fluctuation":"-0.06338","timestamp":1775893215049,"url":"https://www.bitmart.com/trade?symbol=FIGON_USDT"},{"symbol":"ZRO_USDT","last_price":"1.958","quote_volume_24h":"1265947.100","base_volume_24h":"638762.2","high_24h":"2.039","low_24h":"1.930","open_24h":"1.989","close_24h":"1.958","best_ask":"1.959","best_ask_size":"15427.9","best_bid":"1.956","best_bid_size":"1963.1","fluctuation":"-0.01559","timestamp":1775893214584,"url":"https://www.bitmart.com/trade?symbol=ZRO_USDT"},{"symbol":"QCOMON_USDT","last_price":"129.73","quote_volume_24h":"609702.54","base_volume_24h":"4691.960","high_24h":"131.94","low_24h":"127.96","open_24h":"128.41","close_24h":"129.73","best_ask":"131.11","best_ask_size":"0.735","best_bid":"129.48","best_bid_size":"0.046","fluctuation":"0.01028","timestamp":1775893215268,"url":"https://www.bitmart.com/trade?symbol=QCOMON_USDT"},{"symbol":"DINGO_USDT","last_price":"0.00000938","quote_volume_24h":"117.87776770","base_volume_24h":"12659236","high_24h":"0.00000940","low_24h":"0.00000930","open_24h":"0.00000940","close_24h":"0.00000938","best_ask":"0.00000932","best_ask_size":"592345","best_bid":"0.0000093","best_bid_size":"2767162","fluctuation":"-0.00213","timestamp":1775893194233,"url":"https://www.bitmart.com/trade?symbol=DINGO_USDT"},{"symbol":"OKLOON_USDT","last_price":"50.09","quote_volume_24h":"594307.38","base_volume_24h":"11973.30","high_24h":"51.86","low_24h":"47.84","open_24h":"47.99","close_24h":"50.09","best_ask":"50.46","best_ask_size":"1.62","best_bid":"49.86","best_bid_size":"0.2","fluctuation":"0.04376","timestamp":1775893211028,"url":"https://www.bitmart.com/trade?symbol=OKLOON_USDT"},{"symbol":"CEGON_USDT","last_price":"286.21","quote_volume_24h":"601035.69","base_volume_24h":"2102.238","high_24h":"291.62","low_24h":"282.59","open_24h":"283.10","close_24h":"286.21","best_ask":"287.7","best_ask_size":"0.199","best_bid":"284.91","best_bid_size":"0.029","fluctuation":"0.01099","timestamp":1775893213177,"url":"https://www.bitmart.com/trade?symbol=CEGON_USDT"},{"symbol":"USFRON_USDT","last_price":"51.02","quote_volume_24h":"596318.22","base_volume_24h":"11691.98","high_24h":"51.06","low_24h":"50.93","open_24h":"51.02","close_24h":"51.02","best_ask":"51.18","best_ask_size":"0.13","best_bid":"50.83","best_bid_size":"0.15","fluctuation":"0.00000","timestamp":1775893215063,"url":"https://www.bitmart.com/trade?symbol=USFRON_USDT"},{"symbol":"CRMON_USDT","last_price":"165.50","quote_volume_24h":"601722.96","base_volume_24h":"3607.264","high_24h":"170.85","low_24h":"164.97","open_24h":"170.42","close_24h":"165.50","best_ask":"166.43","best_ask_size":"0.445","best_bid":"164.58","best_bid_size":"0.937","fluctuation":"-0.02887","timestamp":1775893213424,"url":"https://www.bitmart.com/trade?symbol=CRMON_USDT"},{"symbol":"NVOON_USDT","last_price":"37.90","quote_volume_24h":"600442.06","base_volume_24h":"15888.08","high_24h":"38.27","low_24h":"37.48","open_24h":"37.57","close_24h":"37.90","best_ask":"38.08","best_ask_size":"1.84","best_bid":"37.63","best_bid_size":"0.63","fluctuation":"0.00878","timestamp":1775893215271,"url":"https://www.bitmart.com/trade?symbol=NVOON_USDT"},{"symbol":"LISTA_USDT","last_price":"0.0810","quote_volume_24h":"628122.5129","base_volume_24h":"7784588.4","high_24h":"0.0822","low_24h":"0.0797","open_24h":"0.0806","close_24h":"0.0810","best_ask":"0.0812","best_ask_size":"351.4","best_bid":"0.0807","best_bid_size":"1054.4","fluctuation":"0.00496","timestamp":1775893215147,"url":"https://www.bitmart.com/trade?symbol=LISTA_USDT"},{"symbol":"UP_USDT","last_price":"0.06956","quote_volume_24h":"633232.96160","base_volume_24h":"8840785.8","high_24h":"0.07541","low_24h":"0.06931","open_24h":"0.07134","close_24h":"0.06956","best_ask":"0.06974","best_ask_size":"172","best_bid":"0.06932","best_bid_size":"647.3","fluctuation":"-0.02495","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=UP_USDT"},{"symbol":"SHOPON_USDT","last_price":"110.19","quote_volume_24h":"607443.47","base_volume_24h":"5460.100","high_24h":"113.84","low_24h":"109.39","open_24h":"113.43","close_24h":"110.19","best_ask":"111.12","best_ask_size":"0.736","best_bid":"110.02","best_bid_size":"0.385","fluctuation":"-0.02856","timestamp":1775893214858,"url":"https://www.bitmart.com/trade?symbol=SHOPON_USDT"},{"symbol":"CRWDON_USDT","last_price":"377.80","quote_volume_24h":"603011.86","base_volume_24h":"1579.506","high_24h":"402.64","low_24h":"366.35","open_24h":"395.78","close_24h":"377.80","best_ask":"378.69","best_ask_size":"0.027","best_bid":"375.2","best_bid_size":"0.026","fluctuation":"-0.04543","timestamp":1775893211525,"url":"https://www.bitmart.com/trade?symbol=CRWDON_USDT"},{"symbol":"SNOWON_USDT","last_price":"120.74","quote_volume_24h":"606595.58","base_volume_24h":"4905.812","high_24h":"133.12","low_24h":"118.57","open_24h":"132.94","close_24h":"120.74","best_ask":"121.42","best_ask_size":"0.08","best_bid":"120.27","best_bid_size":"0.688","fluctuation":"-0.09177","timestamp":1775893211833,"url":"https://www.bitmart.com/trade?symbol=SNOWON_USDT"},{"symbol":"MRVLON_USDT","last_price":"128.14","quote_volume_24h":"576423.56","base_volume_24h":"4552.94","high_24h":"129.18","low_24h":"119.71","open_24h":"120.01","close_24h":"128.14","best_ask":"128.87","best_ask_size":"0.55","best_bid":"127.57","best_bid_size":"0.38","fluctuation":"0.06774","timestamp":1775893213904,"url":"https://www.bitmart.com/trade?symbol=MRVLON_USDT"},{"symbol":"SOUNON_USDT","last_price":"6.46","quote_volume_24h":"591671.05","base_volume_24h":"90966.8","high_24h":"6.67","low_24h":"6.39","open_24h":"6.62","close_24h":"6.46","best_ask":"6.49","best_ask_size":"12.4","best_bid":"6.44","best_bid_size":"1.5","fluctuation":"-0.02417","timestamp":1775893215296,"url":"https://www.bitmart.com/trade?symbol=SOUNON_USDT"},{"symbol":"IZKY_USDT","last_price":"0.0001824","quote_volume_24h":"21893.4712781","base_volume_24h":"125220020.22","high_24h":"0.0001828","low_24h":"0.0001701","open_24h":"0.0001718","close_24h":"0.0001824","best_ask":"0.0001828","best_ask_size":"84676.62","best_bid":"0.0001817","best_bid_size":"22572.09","fluctuation":"0.06170","timestamp":1775893190966,"url":"https://www.bitmart.com/trade?symbol=IZKY_USDT"},{"symbol":"AZTEC_USDT","last_price":"0.02109","quote_volume_24h":"632626.33616","base_volume_24h":"30156214.0","high_24h":"0.02194","low_24h":"0.01993","open_24h":"0.02041","close_24h":"0.02109","best_ask":"0.02133","best_ask_size":"29900.8","best_bid":"0.0209","best_bid_size":"557.1","fluctuation":"0.03332","timestamp":1775893215248,"url":"https://www.bitmart.com/trade?symbol=AZTEC_USDT"},{"symbol":"HI_USDT","last_price":"0.000050","quote_volume_24h":"607.960200","base_volume_24h":"12159204","high_24h":"0.000050","low_24h":"0.000050","open_24h":"0.000050","close_24h":"0.000050","best_ask":"0.000053","best_ask_size":"376670","best_bid":"0.00005","best_bid_size":"59974379","fluctuation":"0.00000","timestamp":1775893188234,"url":"https://www.bitmart.com/trade?symbol=HI_USDT"},{"symbol":"NOWON_USDT","last_price":"414.59","quote_volume_24h":"596652.58","base_volume_24h":"1420.628","high_24h":"447.50","low_24h":"407.53","open_24h":"445.81","close_24h":"414.59","best_ask":"415.89","best_ask_size":"0.224","best_bid":"409.03","best_bid_size":"0.228","fluctuation":"-0.07003","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=NOWON_USDT"},{"symbol":"SMCION_USDT","last_price":"25.01","quote_volume_24h":"600126.98","base_volume_24h":"24406.18","high_24h":"25.43","low_24h":"23.11","open_24h":"23.18","close_24h":"25.01","best_ask":"25.15","best_ask_size":"18.53","best_bid":"24.82","best_bid_size":"0.4","fluctuation":"0.07895","timestamp":1775893215131,"url":"https://www.bitmart.com/trade?symbol=SMCION_USDT"},{"symbol":"MARAON_USDT","last_price":"9.48","quote_volume_24h":"584097.89","base_volume_24h":"60981.4","high_24h":"9.86","low_24h":"9.43","open_24h":"9.73","close_24h":"9.48","best_ask":"9.54","best_ask_size":"2.5","best_bid":"9.47","best_bid_size":"0.6","fluctuation":"-0.02569","timestamp":1775893215277,"url":"https://www.bitmart.com/trade?symbol=MARAON_USDT"},{"symbol":"BLAST_USDT","last_price":"0.0004868","quote_volume_24h":"451891.3970362","base_volume_24h":"933525147.6","high_24h":"0.0005513","low_24h":"0.0004612","open_24h":"0.0004649","close_24h":"0.0004868","best_ask":"0.000488","best_ask_size":"106459.8","best_bid":"0.0004844","best_bid_size":"348630.6","fluctuation":"0.04711","timestamp":1775893215235,"url":"https://www.bitmart.com/trade?symbol=BLAST_USDT"},{"symbol":"NPC_USDT","last_price":"0.0076695","quote_volume_24h":"530412.1242254","base_volume_24h":"70648941.4","high_24h":"0.0081115","low_24h":"0.0069040","open_24h":"0.0069040","close_24h":"0.0076695","best_ask":"0.0076962","best_ask_size":"1559.2","best_bid":"0.0076325","best_bid_size":"2620","fluctuation":"0.11088","timestamp":1775893215301,"url":"https://www.bitmart.com/trade?symbol=NPC_USDT"},{"symbol":"FUTUON_USDT","last_price":"153.60","quote_volume_24h":"604350.50","base_volume_24h":"3924.860","high_24h":"156.06","low_24h":"152.73","open_24h":"155.94","close_24h":"153.60","best_ask":"154.68","best_ask_size":"0.319","best_bid":"152.76","best_bid_size":"0.615","fluctuation":"-0.01501","timestamp":1775893211690,"url":"https://www.bitmart.com/trade?symbol=FUTUON_USDT"},{"symbol":"SHPING_USDT","last_price":"0.001069","quote_volume_24h":"143276.983558","base_volume_24h":"133651396.34","high_24h":"0.001105","low_24h":"0.001064","open_24h":"0.001105","close_24h":"0.001069","best_ask":"0.00107","best_ask_size":"70000","best_bid":"0.001067","best_bid_size":"22222","fluctuation":"-0.03258","timestamp":1775893208967,"url":"https://www.bitmart.com/trade?symbol=SHPING_USDT"},{"symbol":"ABEY_USDT","last_price":"0.014579","quote_volume_24h":"12949.209122","base_volume_24h":"892747.54","high_24h":"0.014710","low_24h":"0.014122","open_24h":"0.014286","close_24h":"0.014579","best_ask":"0.014782","best_ask_size":"33709.94","best_bid":"0.01438","best_bid_size":"1017.19","fluctuation":"0.02051","timestamp":1775893204300,"url":"https://www.bitmart.com/trade?symbol=ABEY_USDT"},{"symbol":"RIOTON_USDT","last_price":"16.656","quote_volume_24h":"605644.570","base_volume_24h":"36221.74","high_24h":"17.116","low_24h":"16.581","open_24h":"16.794","close_24h":"16.656","best_ask":"16.695","best_ask_size":"0.36","best_bid":"16.556","best_bid_size":"0.36","fluctuation":"-0.00822","timestamp":1775893215242,"url":"https://www.bitmart.com/trade?symbol=RIOTON_USDT"},{"symbol":"SHIB_USDC","last_price":"0.0000059125","quote_volume_24h":"336639.8091122180","base_volume_24h":"56575526208","high_24h":"0.0000060526","low_24h":"0.0000058604","open_24h":"0.0000059007","close_24h":"0.0000059125","best_ask":"0.0000059666","best_ask_size":"3450060","best_bid":"0.000005849","best_bid_size":"1709693","fluctuation":"0.00200","timestamp":1775893215166,"url":"https://www.bitmart.com/trade?symbol=SHIB_USDC"},{"symbol":"PBRON_USDT","last_price":"21.73","quote_volume_24h":"604458.67","base_volume_24h":"28200.82","high_24h":"21.79","low_24h":"20.89","open_24h":"20.95","close_24h":"21.73","best_ask":"21.85","best_ask_size":"6.03","best_bid":"21.64","best_bid_size":"3.57","fluctuation":"0.03723","timestamp":1775893212521,"url":"https://www.bitmart.com/trade?symbol=PBRON_USDT"},{"symbol":"$ESP_USDT","last_price":"0.07944","quote_volume_24h":"625153.95858","base_volume_24h":"8010242.2","high_24h":"0.08008","low_24h":"0.07543","open_24h":"0.07956","close_24h":"0.07944","best_ask":"0.07965","best_ask_size":"1167.8","best_bid":"0.07915","best_bid_size":"128.2","fluctuation":"-0.00151","timestamp":1775893215235,"url":"https://www.bitmart.com/trade?symbol=$ESP_USDT"},{"symbol":"SOL_USDC","last_price":"84.3238","quote_volume_24h":"707716.1658","base_volume_24h":"8396.54","high_24h":"85.6402","low_24h":"82.7264","open_24h":"83.1634","close_24h":"84.3238","best_ask":"84.3372","best_ask_size":"4.05","best_bid":"84.3199","best_bid_size":"7.93","fluctuation":"0.01395","timestamp":1775893215237,"url":"https://www.bitmart.com/trade?symbol=SOL_USDC"},{"symbol":"XLM_USDC","last_price":"0.153600","quote_volume_24h":"877710.915804","base_volume_24h":"5673767.4","high_24h":"0.157051","low_24h":"0.152850","open_24h":"0.155701","close_24h":"0.153600","best_ask":"0.153601","best_ask_size":"3548.2","best_bid":"0.153499","best_bid_size":"6641.6","fluctuation":"-0.01349","timestamp":1775893213448,"url":"https://www.bitmart.com/trade?symbol=XLM_USDC"},{"symbol":"SWGT_USDT","last_price":"0.01092","quote_volume_24h":"54467.48783","base_volume_24h":"4992363.44","high_24h":"0.01103","low_24h":"0.01065","open_24h":"0.01067","close_24h":"0.01092","best_ask":"0.011","best_ask_size":"913.26","best_bid":"0.01087","best_bid_size":"481.04","fluctuation":"0.02343","timestamp":1775893213240,"url":"https://www.bitmart.com/trade?symbol=SWGT_USDT"},{"symbol":"TRX_USDC","last_price":"0.318850","quote_volume_24h":"980226.556972","base_volume_24h":"3075720","high_24h":"0.320000","low_24h":"0.317049","open_24h":"0.319949","close_24h":"0.318850","best_ask":"0.319151","best_ask_size":"14580","best_bid":"0.318549","best_bid_size":"4951","fluctuation":"-0.00343","timestamp":1775893215159,"url":"https://www.bitmart.com/trade?symbol=TRX_USDC"},{"symbol":"USOON_USDT","last_price":"123.68","quote_volume_24h":"578083.56","base_volume_24h":"4617.14","high_24h":"129.30","low_24h":"123.10","open_24h":"126.91","close_24h":"123.68","best_ask":"126.48","best_ask_size":"1.1","best_bid":"120.66","best_bid_size":"0.05","fluctuation":"-0.02545","timestamp":1775893215207,"url":"https://www.bitmart.com/trade?symbol=USOON_USDT"},{"symbol":"ADA_USDC","last_price":"0.250726","quote_volume_24h":"761052.313380","base_volume_24h":"3002208","high_24h":"0.259006","low_24h":"0.249823","open_24h":"0.251051","close_24h":"0.250726","best_ask":"0.250851","best_ask_size":"550","best_bid":"0.2507","best_bid_size":"349","fluctuation":"-0.00129","timestamp":1775893213790,"url":"https://www.bitmart.com/trade?symbol=ADA_USDC"},{"symbol":"PALLON_USDT","last_price":"137.16","quote_volume_24h":"607718.06","base_volume_24h":"4397.436","high_24h":"140.96","low_24h":"136.74","open_24h":"140.77","close_24h":"137.16","best_ask":"137.96","best_ask_size":"0.722","best_bid":"136.36","best_bid_size":"0.424","fluctuation":"-0.02564","timestamp":1775893214156,"url":"https://www.bitmart.com/trade?symbol=PALLON_USDT"},{"symbol":"BMX_USDC","last_price":"0.334900","quote_volume_24h":"148000.730912","base_volume_24h":"447501.6","high_24h":"0.336810","low_24h":"0.325500","open_24h":"0.327100","close_24h":"0.334900","best_ask":"0.3372","best_ask_size":"74.7","best_bid":"0.3347","best_bid_size":"74.8","fluctuation":"0.02385","timestamp":1775893203908,"url":"https://www.bitmart.com/trade?symbol=BMX_USDC"},{"symbol":"IJHON_USDT","last_price":"71.19","quote_volume_24h":"588782.92","base_volume_24h":"8302.04","high_24h":"71.24","low_24h":"70.64","open_24h":"71.10","close_24h":"71.19","best_ask":"71.22","best_ask_size":"0.13","best_bid":"70.48","best_bid_size":"1.05","fluctuation":"0.00127","timestamp":1775893215245,"url":"https://www.bitmart.com/trade?symbol=IJHON_USDT"},{"symbol":"PSQON_USDT","last_price":"30.56","quote_volume_24h":"601049.60","base_volume_24h":"19640.86","high_24h":"30.85","low_24h":"30.47","open_24h":"30.76","close_24h":"30.56","best_ask":"30.66","best_ask_size":"1.5","best_bid":"30.45","best_bid_size":"2.37","fluctuation":"-0.00650","timestamp":1775893214512,"url":"https://www.bitmart.com/trade?symbol=PSQON_USDT"},{"symbol":"TUSD_USDC","last_price":"0.99656","quote_volume_24h":"426582.35213","base_volume_24h":"428000.0","high_24h":"0.99961","low_24h":"0.99530","open_24h":"0.99647","close_24h":"0.99656","best_ask":"1.00252","best_ask_size":"10","best_bid":"0.99655","best_bid_size":"403.7","fluctuation":"0.00009","timestamp":1775893215207,"url":"https://www.bitmart.com/trade?symbol=TUSD_USDC"},{"symbol":"SGOVON_USDT","last_price":"100.59","quote_volume_24h":"609515.09","base_volume_24h":"6060.832","high_24h":"100.63","low_24h":"100.48","open_24h":"100.58","close_24h":"100.59","best_ask":"100.91","best_ask_size":"1.019","best_bid":"100.23","best_bid_size":"0.107","fluctuation":"0.00010","timestamp":1775893215145,"url":"https://www.bitmart.com/trade?symbol=SGOVON_USDT"},{"symbol":"TQQQON_USDT","last_price":"49.27","quote_volume_24h":"590987.34","base_volume_24h":"12047.46","high_24h":"49.58","low_24h":"48.50","open_24h":"48.60","close_24h":"49.27","best_ask":"49.48","best_ask_size":"1.4","best_bid":"48.94","best_bid_size":"0.14","fluctuation":"0.01379","timestamp":1775893215157,"url":"https://www.bitmart.com/trade?symbol=TQQQON_USDT"},{"symbol":"KANG_USDT","last_price":"0.0001162","quote_volume_24h":"20177.8151262","base_volume_24h":"173605084.8","high_24h":"0.0001220","low_24h":"0.0001120","open_24h":"0.0001208","close_24h":"0.0001162","best_ask":"0.0001171","best_ask_size":"51635.1","best_bid":"0.0001153","best_bid_size":"51635.1","fluctuation":"-0.03808","timestamp":1775893212169,"url":"https://www.bitmart.com/trade?symbol=KANG_USDT"},{"symbol":"BNKR_USDT","last_price":"0.0003525","quote_volume_24h":"632603.5474770","base_volume_24h":"1805048300.8","high_24h":"0.0003725","low_24h":"0.0003357","open_24h":"0.0003367","close_24h":"0.0003525","best_ask":"0.0003542","best_ask_size":"142815.4","best_bid":"0.0003502","best_bid_size":"135808.7","fluctuation":"0.04693","timestamp":1775893215270,"url":"https://www.bitmart.com/trade?symbol=BNKR_USDT"},{"symbol":"DGFL_USDT","last_price":"0.02159","quote_volume_24h":"62012.68774","base_volume_24h":"2873334","high_24h":"0.02178","low_24h":"0.02123","open_24h":"0.02130","close_24h":"0.02159","best_ask":"0.02176","best_ask_size":"997","best_bid":"0.02145","best_bid_size":"486","fluctuation":"0.01362","timestamp":1775893213582,"url":"https://www.bitmart.com/trade?symbol=DGFL_USDT"},{"symbol":"LOBSTAR_USDT","last_price":"0.003853","quote_volume_24h":"927350.772152","base_volume_24h":"244322731.0","high_24h":"0.004149","low_24h":"0.003326","open_24h":"0.003749","close_24h":"0.003853","best_ask":"0.004343","best_ask_size":"11512.6","best_bid":"0.003501","best_bid_size":"1450","fluctuation":"0.02774","timestamp":1775893215268,"url":"https://www.bitmart.com/trade?symbol=LOBSTAR_USDT"},{"symbol":"VON_USDT","last_price":"306.27","quote_volume_24h":"604153.39","base_volume_24h":"1967.684","high_24h":"311.52","low_24h":"305.60","open_24h":"307.72","close_24h":"306.27","best_ask":"309.75","best_ask_size":"0.066","best_bid":"305.07","best_bid_size":"0.181","fluctuation":"-0.00471","timestamp":1775893214378,"url":"https://www.bitmart.com/trade?symbol=VON_USDT"},{"symbol":"WMTON_USDT","last_price":"127.21","quote_volume_24h":"607550.47","base_volume_24h":"4753.552","high_24h":"129.39","low_24h":"127.15","open_24h":"128.56","close_24h":"127.21","best_ask":"127.73","best_ask_size":"0.54","best_bid":"126.77","best_bid_size":"0.047","fluctuation":"-0.01050","timestamp":1775893212395,"url":"https://www.bitmart.com/trade?symbol=WMTON_USDT"},{"symbol":"CON_USDT","last_price":"124.92","quote_volume_24h":"608275.76","base_volume_24h":"4878.308","high_24h":"125.35","low_24h":"123.51","open_24h":"123.59","close_24h":"124.92","best_ask":"125.51","best_ask_size":"0.859","best_bid":"123.98","best_bid_size":"0.384","fluctuation":"0.01076","timestamp":1775893215020,"url":"https://www.bitmart.com/trade?symbol=CON_USDT"},{"symbol":"GGBR_USDT","last_price":"4.760","quote_volume_24h":"28432.280","base_volume_24h":"5968.82","high_24h":"4.785","low_24h":"4.732","open_24h":"4.762","close_24h":"4.760","best_ask":"4.77","best_ask_size":"1.05","best_bid":"4.753","best_bid_size":"10.1","fluctuation":"-0.00042","timestamp":1775893200235,"url":"https://www.bitmart.com/trade?symbol=GGBR_USDT"},{"symbol":"FON_USDT","last_price":"12.28","quote_volume_24h":"606689.55","base_volume_24h":"49401.68","high_24h":"12.44","low_24h":"12.20","open_24h":"12.35","close_24h":"12.28","best_ask":"12.31","best_ask_size":"5.01","best_bid":"12.19","best_bid_size":"21.39","fluctuation":"-0.00567","timestamp":1775893211095,"url":"https://www.bitmart.com/trade?symbol=FON_USDT"},{"symbol":"CATON_USDT","last_price":"792.99","quote_volume_24h":"586163.51","base_volume_24h":"738.928","high_24h":"798.56","low_24h":"787.08","open_24h":"792.18","close_24h":"792.99","best_ask":"800.64","best_ask_size":"0.07","best_bid":"790.91","best_bid_size":"1.128","fluctuation":"0.00102","timestamp":1775893215252,"url":"https://www.bitmart.com/trade?symbol=CATON_USDT"},{"symbol":"GEON_USDT","last_price":"309.01","quote_volume_24h":"602596.50","base_volume_24h":"1939.404","high_24h":"313.98","low_24h":"308.97","open_24h":"313.67","close_24h":"309.01","best_ask":"312.07","best_ask_size":"0.203","best_bid":"308.03","best_bid_size":"0.323","fluctuation":"-0.01486","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=GEON_USDT"},{"symbol":"BAON_USDT","last_price":"217.81","quote_volume_24h":"606114.90","base_volume_24h":"2774.378","high_24h":"220.41","low_24h":"217.71","open_24h":"219.18","close_24h":"217.81","best_ask":"218.73","best_ask_size":"0.316","best_bid":"217.34","best_bid_size":"0.347","fluctuation":"-0.00625","timestamp":1775893209450,"url":"https://www.bitmart.com/trade?symbol=BAON_USDT"},{"symbol":"PYPLON_USDT","last_price":"45.79","quote_volume_24h":"598489.85","base_volume_24h":"13105.46","high_24h":"46.13","low_24h":"45.32","open_24h":"45.67","close_24h":"45.79","best_ask":"45.89","best_ask_size":"2.1","best_bid":"45.61","best_bid_size":"0.17","fluctuation":"0.00263","timestamp":1775893215226,"url":"https://www.bitmart.com/trade?symbol=PYPLON_USDT"},{"symbol":"ESTV_USDT","last_price":"1.88604","quote_volume_24h":"34128.59238","base_volume_24h":"18116.38","high_24h":"1.88943","low_24h":"1.87479","open_24h":"1.88637","close_24h":"1.88604","best_ask":"1.89437","best_ask_size":"49.83","best_bid":"1.87681","best_bid_size":"2.67","fluctuation":"-0.00017","timestamp":1775893214686,"url":"https://www.bitmart.com/trade?symbol=ESTV_USDT"},{"symbol":"BMNRON_USDT","last_price":"21.16","quote_volume_24h":"602898.03","base_volume_24h":"28396.84","high_24h":"21.70","low_24h":"20.99","open_24h":"21.10","close_24h":"21.16","best_ask":"21.33","best_ask_size":"2.76","best_bid":"21.05","best_bid_size":"6.6","fluctuation":"0.00284","timestamp":1775893212086,"url":"https://www.bitmart.com/trade?symbol=BMNRON_USDT"},{"symbol":"BIDUON_USDT","last_price":"108.77","quote_volume_24h":"609094.86","base_volume_24h":"5555.184","high_24h":"111.07","low_24h":"108.70","open_24h":"110.79","close_24h":"108.77","best_ask":"111.35","best_ask_size":"1.078","best_bid":"106.6","best_bid_size":"0.727","fluctuation":"-0.01823","timestamp":1775893215292,"url":"https://www.bitmart.com/trade?symbol=BIDUON_USDT"},{"symbol":"LUNA_USDT","last_price":"0.0561","quote_volume_24h":"81260.0973","base_volume_24h":"1442067.6","high_24h":"0.0581","low_24h":"0.0548","open_24h":"0.0555","close_24h":"0.0561","best_ask":"0.0564","best_ask_size":"102.4","best_bid":"0.0559","best_bid_size":"7425.8","fluctuation":"0.01081","timestamp":1775893215179,"url":"https://www.bitmart.com/trade?symbol=LUNA_USDT"},{"symbol":"LINON_USDT","last_price":"509.60","quote_volume_24h":"598845.56","base_volume_24h":"1176.616","high_24h":"512.26","low_24h":"506.45","open_24h":"509.90","close_24h":"509.60","best_ask":"511.52","best_ask_size":"0.05","best_bid":"504.6","best_bid_size":"0.042","fluctuation":"-0.00059","timestamp":1775893213580,"url":"https://www.bitmart.com/trade?symbol=LINON_USDT"},{"symbol":"BILION_USDT","last_price":"23.74","quote_volume_24h":"605424.24","base_volume_24h":"25587.02","high_24h":"23.82","low_24h":"23.41","open_24h":"23.47","close_24h":"23.74","best_ask":"24.02","best_ask_size":"3.69","best_bid":"23.4","best_bid_size":"3.48","fluctuation":"0.01150","timestamp":1775893215172,"url":"https://www.bitmart.com/trade?symbol=BILION_USDT"},{"symbol":"CELL_USDT","last_price":"0.06087","quote_volume_24h":"155248.10480","base_volume_24h":"2544186.38","high_24h":"0.06388","low_24h":"0.05904","open_24h":"0.05949","close_24h":"0.06087","best_ask":"0.06088","best_ask_size":"84.67","best_bid":"0.06048","best_bid_size":"229.1","fluctuation":"0.02320","timestamp":1775893215172,"url":"https://www.bitmart.com/trade?symbol=CELL_USDT"},{"symbol":"RIVNON_USDT","last_price":"15.43","quote_volume_24h":"609835.33","base_volume_24h":"39576.42","high_24h":"15.81","low_24h":"15.20","open_24h":"15.28","close_24h":"15.43","best_ask":"15.59","best_ask_size":"3.95","best_bid":"15.25","best_bid_size":"0.54","fluctuation":"0.00982","timestamp":1775893215265,"url":"https://www.bitmart.com/trade?symbol=RIVNON_USDT"},{"symbol":"ROBO_USDT","last_price":"0.01795","quote_volume_24h":"631667.07168","base_volume_24h":"36852242.6","high_24h":"0.01813","low_24h":"0.01671","open_24h":"0.01695","close_24h":"0.01795","best_ask":"0.01816","best_ask_size":"1589","best_bid":"0.01782","best_bid_size":"29524.5","fluctuation":"0.05900","timestamp":1775893215244,"url":"https://www.bitmart.com/trade?symbol=ROBO_USDT"},{"symbol":"KLACON_USDT","last_price":"1749.55","quote_volume_24h":"573691.82","base_volume_24h":"328.500","high_24h":"1767.15","low_24h":"1721.81","open_24h":"1730.51","close_24h":"1749.55","best_ask":"1774.05","best_ask_size":"0.034","best_bid":"1732.64","best_bid_size":"0.043","fluctuation":"0.01100","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=KLACON_USDT"},{"symbol":"OP_USDC","last_price":"0.112346","quote_volume_24h":"328374.974198","base_volume_24h":"2868734.8","high_24h":"0.116216","low_24h":"0.112144","open_24h":"0.115321","close_24h":"0.112346","best_ask":"0.112508","best_ask_size":"451.8","best_bid":"0.112277","best_bid_size":"1230.7","fluctuation":"-0.02580","timestamp":1775893215274,"url":"https://www.bitmart.com/trade?symbol=OP_USDC"},{"symbol":"BLKON_USDT","last_price":"1014.75","quote_volume_24h":"580341.01","base_volume_24h":"573.638","high_24h":"1024.67","low_24h":"997.85","open_24h":"1014.28","close_24h":"1014.75","best_ask":"1024.73","best_ask_size":"0.006","best_bid":"999.12","best_bid_size":"0.09","fluctuation":"0.00046","timestamp":1775893215265,"url":"https://www.bitmart.com/trade?symbol=BLKON_USDT"},{"symbol":"OP_USDT","last_price":"0.1123","quote_volume_24h":"10148082.6581","base_volume_24h":"88685241.2","high_24h":"0.1162","low_24h":"0.1121","open_24h":"0.1154","close_24h":"0.1123","best_ask":"0.1124","best_ask_size":"3939.7","best_bid":"0.1122","best_bid_size":"219.6","fluctuation":"-0.02686","timestamp":1775893215237,"url":"https://www.bitmart.com/trade?symbol=OP_USDT"},{"symbol":"ANETON_USDT","last_price":"147.71","quote_volume_24h":"607750.20","base_volume_24h":"4124.070","high_24h":"148.37","low_24h":"146.42","open_24h":"146.47","close_24h":"147.71","best_ask":"149.51","best_ask_size":"0.593","best_bid":"145.86","best_bid_size":"0.676","fluctuation":"0.00847","timestamp":1775893215221,"url":"https://www.bitmart.com/trade?symbol=ANETON_USDT"},{"symbol":"PANWON_USDT","last_price":"155.70","quote_volume_24h":"604274.43","base_volume_24h":"3811.956","high_24h":"174.45","low_24h":"152.10","open_24h":"166.59","close_24h":"155.70","best_ask":"157.25","best_ask_size":"0.479","best_bid":"153.6","best_bid_size":"0.409","fluctuation":"-0.06537","timestamp":1775893215265,"url":"https://www.bitmart.com/trade?symbol=PANWON_USDT"},{"symbol":"INTUON_USDT","last_price":"350.81","quote_volume_24h":"600890.22","base_volume_24h":"1698.564","high_24h":"366.91","low_24h":"345.35","open_24h":"366.69","close_24h":"350.81","best_ask":"355.81","best_ask_size":"0.294","best_bid":"347.43","best_bid_size":"0.205","fluctuation":"-0.04331","timestamp":1775893215273,"url":"https://www.bitmart.com/trade?symbol=INTUON_USDT"},{"symbol":"MPON_USDT","last_price":"55.46","quote_volume_24h":"594905.07","base_volume_24h":"10768.26","high_24h":"57.40","low_24h":"53.46","open_24h":"53.89","close_24h":"55.46","best_ask":"55.7","best_ask_size":"1.23","best_bid":"55.19","best_bid_size":"2.24","fluctuation":"0.02913","timestamp":1775893215143,"url":"https://www.bitmart.com/trade?symbol=MPON_USDT"},{"symbol":"VRTON_USDT","last_price":"296.38","quote_volume_24h":"602261.09","base_volume_24h":"2048.980","high_24h":"296.56","low_24h":"288.14","open_24h":"289.07","close_24h":"296.38","best_ask":"297.59","best_ask_size":"0.439","best_bid":"294.27","best_bid_size":"0.021","fluctuation":"0.02529","timestamp":1775893215130,"url":"https://www.bitmart.com/trade?symbol=VRTON_USDT"},{"symbol":"MELION_USDT","last_price":"1765.11","quote_volume_24h":"576124.30","base_volume_24h":"324.594","high_24h":"1802.93","low_24h":"1764.63","open_24h":"1798.91","close_24h":"1765.11","best_ask":"1785.61","best_ask_size":"0.051","best_bid":"1746.99","best_bid_size":"0.043","fluctuation":"-0.01879","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=MELION_USDT"},{"symbol":"ISRGON_USDT","last_price":"451.95","quote_volume_24h":"597832.57","base_volume_24h":"1322.640","high_24h":"460.84","low_24h":"448.01","open_24h":"459.69","close_24h":"451.95","best_ask":"453.26","best_ask_size":"0.022","best_bid":"446.14","best_bid_size":"0.209","fluctuation":"-0.01684","timestamp":1775893212907,"url":"https://www.bitmart.com/trade?symbol=ISRGON_USDT"},{"symbol":"IEMGON_USDT","last_price":"74.88","quote_volume_24h":"589189.54","base_volume_24h":"7871.08","high_24h":"75.15","low_24h":"74.44","open_24h":"74.64","close_24h":"74.88","best_ask":"75.33","best_ask_size":"0.85","best_bid":"74.5","best_bid_size":"0.67","fluctuation":"0.00322","timestamp":1775893215223,"url":"https://www.bitmart.com/trade?symbol=IEMGON_USDT"},{"symbol":"FOM_USDT","last_price":"0.015172","quote_volume_24h":"1237436.896608","base_volume_24h":"94056856.2","high_24h":"0.015175","low_24h":"0.011542","open_24h":"0.012775","close_24h":"0.015172","best_ask":"0.015764","best_ask_size":"1577.6","best_bid":"0.012875","best_bid_size":"466","fluctuation":"0.18763","timestamp":1775893215246,"url":"https://www.bitmart.com/trade?symbol=FOM_USDT"},{"symbol":"BTW_USDT","last_price":"0.016191","quote_volume_24h":"634470.661318","base_volume_24h":"39492358.2","high_24h":"0.016487","low_24h":"0.015795","open_24h":"0.016164","close_24h":"0.016191","best_ask":"0.016328","best_ask_size":"367.5","best_bid":"0.016058","best_bid_size":"373.6","fluctuation":"0.00167","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=BTW_USDT"},{"symbol":"BDTC_USDT","last_price":"26.215","quote_volume_24h":"2866835.157","base_volume_24h":"109252.860","high_24h":"26.794","low_24h":"25.701","open_24h":"25.897","close_24h":"26.215","best_ask":"26.218","best_ask_size":"2.624","best_bid":"26.198","best_bid_size":"2.518","fluctuation":"0.01228","timestamp":1775893215217,"url":"https://www.bitmart.com/trade?symbol=BDTC_USDT"},{"symbol":"OPN_USDT","last_price":"0.1706","quote_volume_24h":"624321.4137","base_volume_24h":"3702815.4","high_24h":"0.1755","low_24h":"0.1637","open_24h":"0.1737","close_24h":"0.1706","best_ask":"0.1717","best_ask_size":"4997.9","best_bid":"0.1692","best_bid_size":"288.2","fluctuation":"-0.01785","timestamp":1775893215274,"url":"https://www.bitmart.com/trade?symbol=OPN_USDT"},{"symbol":"IDOS_USDT","last_price":"0.01068","quote_volume_24h":"625446.84852","base_volume_24h":"55960088.6","high_24h":"0.01194","low_24h":"0.01043","open_24h":"0.01166","close_24h":"0.01068","best_ask":"0.0107","best_ask_size":"14288.1","best_bid":"0.01059","best_bid_size":"1384.1","fluctuation":"-0.08405","timestamp":1775893215095,"url":"https://www.bitmart.com/trade?symbol=IDOS_USDT"},{"symbol":"TX_USDT","last_price":"0.01170","quote_volume_24h":"5496.24402","base_volume_24h":"460054.0","high_24h":"0.01216","low_24h":"0.01170","open_24h":"0.01201","close_24h":"0.01170","best_ask":"0.0117","best_ask_size":"2187.2","best_bid":"0.01169","best_bid_size":"641.6","fluctuation":"-0.02581","timestamp":1775893189232,"url":"https://www.bitmart.com/trade?symbol=TX_USDT"},{"symbol":"龙虾_USDT","last_price":"0.007284","quote_volume_24h":"630318.151800","base_volume_24h":"87053381.6","high_24h":"0.007628","low_24h":"0.006840","open_24h":"0.007086","close_24h":"0.007284","best_ask":"0.007337","best_ask_size":"3361.5","best_bid":"0.007246","best_bid_size":"828.1","fluctuation":"0.02794","timestamp":1775893215285,"url":"https://www.bitmart.com/trade?symbol=龙虾_USDT"},{"symbol":"NCP_USDT","last_price":"0.343107","quote_volume_24h":"4843106.488649","base_volume_24h":"14544609.4","high_24h":"0.350132","low_24h":"0.304767","open_24h":"0.308009","close_24h":"0.343107","best_ask":"0.348114","best_ask_size":"110","best_bid":"0.337494","best_bid_size":"802.9","fluctuation":"0.11395","timestamp":1775893214585,"url":"https://www.bitmart.com/trade?symbol=NCP_USDT"},{"symbol":"XTI_USDT","last_price":"91.42","quote_volume_24h":"584024.15","base_volume_24h":"6291.50","high_24h":"96.57","low_24h":"90.95","open_24h":"94.68","close_24h":"91.42","best_ask":"93.36","best_ask_size":"0.06","best_bid":"91.41","best_bid_size":"0.07","fluctuation":"-0.03443","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=XTI_USDT"},{"symbol":"XR_USDT","last_price":"0.005227","quote_volume_24h":"20104.936318","base_volume_24h":"3850312.8","high_24h":"0.005251","low_24h":"0.005198","open_24h":"0.005251","close_24h":"0.005227","best_ask":"0.005238","best_ask_size":"1106.7","best_bid":"0.005215","best_bid_size":"1111.5","fluctuation":"-0.00457","timestamp":1775893204858,"url":"https://www.bitmart.com/trade?symbol=XR_USDT"},{"symbol":"XBR_USDT","last_price":"91.01","quote_volume_24h":"591658.10","base_volume_24h":"6434.84","high_24h":"95.22","low_24h":"90.34","open_24h":"94.17","close_24h":"91.01","best_ask":"93.06","best_ask_size":"0.13","best_bid":"91","best_bid_size":"0.26","fluctuation":"-0.03356","timestamp":1775893211858,"url":"https://www.bitmart.com/trade?symbol=XBR_USDT"},{"symbol":"NGAS_USDT","last_price":"2.733","quote_volume_24h":"611223.116","base_volume_24h":"224804.6","high_24h":"2.767","low_24h":"2.683","open_24h":"2.729","close_24h":"2.733","best_ask":"2.793","best_ask_size":"4.8","best_bid":"2.731","best_bid_size":"2.4","fluctuation":"0.00147","timestamp":1775893215256,"url":"https://www.bitmart.com/trade?symbol=NGAS_USDT"},{"symbol":"RTXON_USDT","last_price":"201.08","quote_volume_24h":"606019.32","base_volume_24h":"3007.628","high_24h":"204.43","low_24h":"198.55","open_24h":"202.80","close_24h":"201.08","best_ask":"202.04","best_ask_size":"0.049","best_bid":"199.58","best_bid_size":"0.417","fluctuation":"-0.00848","timestamp":1775893215239,"url":"https://www.bitmart.com/trade?symbol=RTXON_USDT"},{"symbol":"BBAION_USDT","last_price":"3.312","quote_volume_24h":"598969.873","base_volume_24h":"180767.6","high_24h":"3.374","low_24h":"3.291","open_24h":"3.305","close_24h":"3.312","best_ask":"3.33","best_ask_size":"22.4","best_bid":"3.297","best_bid_size":"24.4","fluctuation":"0.00212","timestamp":1775893215302,"url":"https://www.bitmart.com/trade?symbol=BBAION_USDT"},{"symbol":"COPON_USDT","last_price":"123.35","quote_volume_24h":"607294.67","base_volume_24h":"4917.900","high_24h":"124.93","low_24h":"122.94","open_24h":"123.98","close_24h":"123.35","best_ask":"123.81","best_ask_size":"0.839","best_bid":"122.58","best_bid_size":"0.785","fluctuation":"-0.00508","timestamp":1775893215112,"url":"https://www.bitmart.com/trade?symbol=COPON_USDT"},{"symbol":"OXYON_USDT","last_price":"58.00","quote_volume_24h":"568148.92","base_volume_24h":"9749.8","high_24h":"59.24","low_24h":"57.85","open_24h":"58.48","close_24h":"58.00","best_ask":"58.37","best_ask_size":"0.7","best_bid":"57.68","best_bid_size":"1.2","fluctuation":"-0.00821","timestamp":1775893215217,"url":"https://www.bitmart.com/trade?symbol=OXYON_USDT"},{"symbol":"ACHRON_USDT","last_price":"5.391","quote_volume_24h":"597097.004","base_volume_24h":"110863.4","high_24h":"5.497","low_24h":"5.313","open_24h":"5.341","close_24h":"5.391","best_ask":"5.438","best_ask_size":"25.4","best_bid":"5.356","best_bid_size":"1.6","fluctuation":"0.00936","timestamp":1775893211497,"url":"https://www.bitmart.com/trade?symbol=ACHRON_USDT"},{"symbol":"NFP_USDT","last_price":"0.01361","quote_volume_24h":"324618.08922","base_volume_24h":"23527606.50","high_24h":"0.01423","low_24h":"0.01346","open_24h":"0.01373","close_24h":"0.01361","best_ask":"0.01365","best_ask_size":"5697.02","best_bid":"0.01357","best_bid_size":"15622.65","fluctuation":"-0.00874","timestamp":1775893215257,"url":"https://www.bitmart.com/trade?symbol=NFP_USDT"},{"symbol":"ONDSON_USDT","last_price":"9.018","quote_volume_24h":"582779.118","base_volume_24h":"64067.8","high_24h":"9.315","low_24h":"9.009","open_24h":"9.114","close_24h":"9.018","best_ask":"9.102","best_ask_size":"9.4","best_bid":"8.983","best_bid_size":"10.1","fluctuation":"-0.01053","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=ONDSON_USDT"},{"symbol":"MANTRA_USDT","last_price":"0.01060","quote_volume_24h":"3181020.33503","base_volume_24h":"297927456.8","high_24h":"0.01084","low_24h":"0.01056","open_24h":"0.01066","close_24h":"0.01060","best_ask":"0.01061","best_ask_size":"45618.2","best_bid":"0.01057","best_bid_size":"12695.5","fluctuation":"-0.00563","timestamp":1775893214581,"url":"https://www.bitmart.com/trade?symbol=MANTRA_USDT"},{"symbol":"$UP_USDT","last_price":"0.23255","quote_volume_24h":"615635.24692","base_volume_24h":"2579018.2","high_24h":"0.32002","low_24h":"0.21988","open_24h":"0.22003","close_24h":"0.23255","best_ask":"0.23384","best_ask_size":"104.9","best_bid":"0.23186","best_bid_size":"3051","fluctuation":"0.05690","timestamp":1775893215003,"url":"https://www.bitmart.com/trade?symbol=$UP_USDT"},{"symbol":"INCOME_USDT","last_price":"0.000380","quote_volume_24h":"722227.453510","base_volume_24h":"2374663727.8","high_24h":"0.000420","low_24h":"0.000252","open_24h":"0.000290","close_24h":"0.000380","best_ask":"0.000391","best_ask_size":"29302.6","best_bid":"0.000362","best_bid_size":"66582.9","fluctuation":"0.31034","timestamp":1775893215250,"url":"https://www.bitmart.com/trade?symbol=INCOME_USDT"},{"symbol":"SAIT_USDT","last_price":"0.930000","quote_volume_24h":"53309.793824","base_volume_24h":"58979.2638","high_24h":"0.945000","low_24h":"0.829000","open_24h":"0.855000","close_24h":"0.930000","best_ask":"0.9378","best_ask_size":"140.0345","best_bid":"0.9256","best_bid_size":"233.42","fluctuation":"0.08772","timestamp":1775893209586,"url":"https://www.bitmart.com/trade?symbol=SAIT_USDT"},{"symbol":"USDD_USDT","last_price":"1.00","quote_volume_24h":"409.00","base_volume_24h":"409.0","high_24h":"1.01","low_24h":"1.00","open_24h":"1.01","close_24h":"1.00","best_ask":"1.01","best_ask_size":"690","best_bid":"1","best_bid_size":"2054.9","fluctuation":"-0.00990","timestamp":1775893214231,"url":"https://www.bitmart.com/trade?symbol=USDD_USDT"},{"symbol":"BTC_AUSD","last_price":"73256.43","quote_volume_24h":"48.94","base_volume_24h":"0.000668","high_24h":"73256.43","low_24h":"71821.06","open_24h":"71821.06","close_24h":"73256.43","best_ask":"72852.67","best_ask_size":"0.041189","best_bid":"72821.61","best_bid_size":"0.00182","fluctuation":"0.01999","timestamp":1775893202684,"url":"https://www.bitmart.com/trade?symbol=BTC_AUSD"},{"symbol":"AUSD_USDT","last_price":"0.99945","quote_volume_24h":"108.17610","base_volume_24h":"108.22","high_24h":"0.99984","low_24h":"0.99945","open_24h":"0.99984","close_24h":"0.99945","best_ask":"0.9996","best_ask_size":"3985.49","best_bid":"0.99945","best_bid_size":"7500","fluctuation":"-0.00039","timestamp":1775893206005,"url":"https://www.bitmart.com/trade?symbol=AUSD_USDT"},{"symbol":"ENJ_USDT","last_price":"0.0287","quote_volume_24h":"63745.8989","base_volume_24h":"2218873.6","high_24h":"0.0299","low_24h":"0.0273","open_24h":"0.0294","close_24h":"0.0287","best_ask":"0.0286","best_ask_size":"1701.1","best_bid":"0.0285","best_bid_size":"5748.5","fluctuation":"-0.02381","timestamp":1775893214516,"url":"https://www.bitmart.com/trade?symbol=ENJ_USDT"},{"symbol":"CHIP_USDT","last_price":"0.0600","quote_volume_24h":"13.6920","base_volume_24h":"228.2","high_24h":"0.0704","low_24h":"0.0600","open_24h":"0.0704","close_24h":"0.0600","best_ask":"0.06","best_ask_size":"72.9","best_bid":"0.0006","best_bid_size":"16666.6","fluctuation":"-0.14773","timestamp":1775893215073,"url":"https://www.bitmart.com/trade?symbol=CHIP_USDT"},{"symbol":"CREO_USDT","last_price":"0.000901","quote_volume_24h":"19591.655336","base_volume_24h":"21749016.86","high_24h":"0.000912","low_24h":"0.000892","open_24h":"0.000911","close_24h":"0.000901","best_ask":"0.000902","best_ask_size":"51653.78","best_bid":"0.000896","best_bid_size":"5476.47","fluctuation":"-0.01098","timestamp":1775893207566,"url":"https://www.bitmart.com/trade?symbol=CREO_USDT"},{"symbol":"PEACE_USDT","last_price":"0.0001684","quote_volume_24h":"84423.8307290","base_volume_24h":"497179514","high_24h":"0.0001720","low_24h":"0.0001682","open_24h":"0.0001699","close_24h":"0.0001684","best_ask":"0.000172","best_ask_size":"109340","best_bid":"0.0001681","best_bid_size":"85834","fluctuation":"-0.00883","timestamp":1775893212654,"url":"https://www.bitmart.com/trade?symbol=PEACE_USDT"},{"symbol":"QTA_USDT","last_price":"7.153206","quote_volume_24h":"7348028.836954","base_volume_24h":"1028411.6","high_24h":"7.470269","low_24h":"6.772405","open_24h":"7.069599","close_24h":"7.153206","best_ask":"7.228902","best_ask_size":"19.5","best_bid":"7.13683","best_bid_size":"7.3","fluctuation":"0.01183","timestamp":1775893212858,"url":"https://www.bitmart.com/trade?symbol=QTA_USDT"},{"symbol":"SIREN_USDT","last_price":"0.75652","quote_volume_24h":"943010.62644","base_volume_24h":"1312048.4","high_24h":"0.77003","low_24h":"0.68224","open_24h":"0.69913","close_24h":"0.75652","best_ask":"0.76095","best_ask_size":"88","best_bid":"0.75093","best_bid_size":"90.6","fluctuation":"0.08209","timestamp":1775893215291,"url":"https://www.bitmart.com/trade?symbol=SIREN_USDT"},{"symbol":"TMOON_USDT","last_price":"496.95","quote_volume_24h":"598200.04","base_volume_24h":"1203.788","high_24h":"504.59","low_24h":"493.70","open_24h":"500.15","close_24h":"496.95","best_ask":"499.14","best_ask_size":"0.161","best_bid":"491.92","best_bid_size":"0.012","fluctuation":"-0.00640","timestamp":1775893213044,"url":"https://www.bitmart.com/trade?symbol=TMOON_USDT"},{"symbol":"IVVON_USDT","last_price":"681.61","quote_volume_24h":"590878.68","base_volume_24h":"863.130","high_24h":"694.35","low_24h":"676.38","open_24h":"688.68","close_24h":"681.61","best_ask":"689.32","best_ask_size":"0.15","best_bid":"679.27","best_bid_size":"0.017","fluctuation":"-0.01027","timestamp":1775893215273,"url":"https://www.bitmart.com/trade?symbol=IVVON_USDT"},{"symbol":"ITOTON_USDT","last_price":"150.23","quote_volume_24h":"575474.87","base_volume_24h":"3827.40","high_24h":"151.57","low_24h":"149.24","open_24h":"149.37","close_24h":"150.23","best_ask":"150.89","best_ask_size":"0.43","best_bid":"149.33","best_bid_size":"0.06","fluctuation":"0.00576","timestamp":1775893215196,"url":"https://www.bitmart.com/trade?symbol=ITOTON_USDT"},{"symbol":"DISON_USDT","last_price":"99.53","quote_volume_24h":"579898.28","base_volume_24h":"5830.00","high_24h":"101.41","low_24h":"98.40","open_24h":"99.34","close_24h":"99.53","best_ask":"100.01","best_ask_size":"0.51","best_bid":"98.87","best_bid_size":"0.83","fluctuation":"0.00191","timestamp":1775893215100,"url":"https://www.bitmart.com/trade?symbol=DISON_USDT"},{"symbol":"SISC_USDT","last_price":"1.8516","quote_volume_24h":"396715.4794","base_volume_24h":"214700.2","high_24h":"1.8516","low_24h":"1.8428","open_24h":"1.8515","close_24h":"1.8516","best_ask":"1.8516","best_ask_size":"11287.5","best_bid":"1.8428","best_bid_size":"146.3","fluctuation":"0.00005","timestamp":1775893212235,"url":"https://www.bitmart.com/trade?symbol=SISC_USDT"},{"symbol":"TMUSON_USDT","last_price":"195.24","quote_volume_24h":"604921.86","base_volume_24h":"3077.940","high_24h":"200.13","low_24h":"191.90","open_24h":"196.96","close_24h":"195.24","best_ask":"196.91","best_ask_size":"0.031","best_bid":"194.32","best_bid_size":"0.507","fluctuation":"-0.00873","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=TMUSON_USDT"},{"symbol":"KAT_USDT","last_price":"0.00850","quote_volume_24h":"924579.28253","base_volume_24h":"107849503.4","high_24h":"0.00875","low_24h":"0.00842","open_24h":"0.00862","close_24h":"0.00850","best_ask":"0.00852","best_ask_size":"7996.7","best_bid":"0.00848","best_bid_size":"144939.7","fluctuation":"-0.01392","timestamp":1775893215254,"url":"https://www.bitmart.com/trade?symbol=KAT_USDT"},{"symbol":"BANANA_USDT","last_price":"3.482","quote_volume_24h":"604830.458","base_volume_24h":"170561.6","high_24h":"3.916","low_24h":"3.388","open_24h":"3.398","close_24h":"3.482","best_ask":"3.489","best_ask_size":"17","best_bid":"3.461","best_bid_size":"24.1","fluctuation":"0.02472","timestamp":1775893215284,"url":"https://www.bitmart.com/trade?symbol=BANANA_USDT"},{"symbol":"ALGO_USDC","last_price":"0.10686","quote_volume_24h":"109515.72174","base_volume_24h":"993643.2","high_24h":"0.11307","low_24h":"0.10672","open_24h":"0.10989","close_24h":"0.10686","best_ask":"0.10712","best_ask_size":"388.8","best_bid":"0.10647","best_bid_size":"865.8","fluctuation":"-0.02757","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=ALGO_USDC"},{"symbol":"$BP_USDT","last_price":"0.1479","quote_volume_24h":"612001.6060","base_volume_24h":"4158509.2","high_24h":"0.1507","low_24h":"0.1446","open_24h":"0.1456","close_24h":"0.1479","best_ask":"0.1486","best_ask_size":"97.2","best_bid":"0.1474","best_bid_size":"814.6","fluctuation":"0.01580","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=$BP_USDT"},{"symbol":"SAND_USDC","last_price":"0.076750","quote_volume_24h":"911766.543010","base_volume_24h":"11803721.2","high_24h":"0.078500","low_24h":"0.075350","open_24h":"0.077449","close_24h":"0.076750","best_ask":"0.076801","best_ask_size":"4414","best_bid":"0.076575","best_bid_size":"7377.4","fluctuation":"-0.00903","timestamp":1775893214776,"url":"https://www.bitmart.com/trade?symbol=SAND_USDC"},{"symbol":"APE_USDC","last_price":"0.08892","quote_volume_24h":"77313.37127","base_volume_24h":"864857.6","high_24h":"0.09096","low_24h":"0.08804","open_24h":"0.08897","close_24h":"0.08892","best_ask":"0.08925","best_ask_size":"953.1","best_bid":"0.0887","best_bid_size":"938","fluctuation":"-0.00056","timestamp":1775893215131,"url":"https://www.bitmart.com/trade?symbol=APE_USDC"},{"symbol":"SPGION_USDT","last_price":"417.77","quote_volume_24h":"599691.31","base_volume_24h":"1432.020","high_24h":"429.70","low_24h":"412.35","open_24h":"429.42","close_24h":"417.77","best_ask":"419.49","best_ask_size":"1.068","best_bid":"414.4","best_bid_size":"0.236","fluctuation":"-0.02713","timestamp":1775893213379,"url":"https://www.bitmart.com/trade?symbol=SPGION_USDT"},{"symbol":"EQIXON_USDT","last_price":"1032.25","quote_volume_24h":"581852.02","base_volume_24h":"562.208","high_24h":"1039.42","low_24h":"1022.98","open_24h":"1035.32","close_24h":"1032.25","best_ask":"1040.95","best_ask_size":"0.011","best_bid":"1029.66","best_bid_size":"0.036","fluctuation":"-0.00297","timestamp":1775893214768,"url":"https://www.bitmart.com/trade?symbol=EQIXON_USDT"},{"symbol":"IWMON_USDT","last_price":"263.36","quote_volume_24h":"603268.96","base_volume_24h":"2294.150","high_24h":"263.41","low_24h":"262.52","open_24h":"263.11","close_24h":"263.36","best_ask":"264.08","best_ask_size":"0.026","best_bid":"261.87","best_bid_size":"0.236","fluctuation":"0.00095","timestamp":1775893215099,"url":"https://www.bitmart.com/trade?symbol=IWMON_USDT"},{"symbol":"RENDER_USDT","last_price":"2.008","quote_volume_24h":"1727136.830","base_volume_24h":"856995.6","high_24h":"2.071","low_24h":"1.971","open_24h":"2.050","close_24h":"2.008","best_ask":"2.01","best_ask_size":"3202.1","best_bid":"2.008","best_bid_size":"272.7","fluctuation":"-0.02049","timestamp":1775893214857,"url":"https://www.bitmart.com/trade?symbol=RENDER_USDT"},{"symbol":"WDCON_USDT","last_price":"345.33","quote_volume_24h":"602271.11","base_volume_24h":"1751.986","high_24h":"350.68","low_24h":"332.39","open_24h":"336.67","close_24h":"345.33","best_ask":"348.46","best_ask_size":"0.21","best_bid":"344.29","best_bid_size":"0.274","fluctuation":"0.02572","timestamp":1775893215215,"url":"https://www.bitmart.com/trade?symbol=WDCON_USDT"},{"symbol":"$G_USDT","last_price":"0.00383","quote_volume_24h":"100399.48128","base_volume_24h":"25908330.2","high_24h":"0.00396","low_24h":"0.00380","open_24h":"0.00391","close_24h":"0.00383","best_ask":"0.00387","best_ask_size":"1314478","best_bid":"0.00382","best_bid_size":"3108068.2","fluctuation":"-0.02046","timestamp":1775893215221,"url":"https://www.bitmart.com/trade?symbol=$G_USDT"},{"symbol":"SNDKON_USDT","last_price":"852.56","quote_volume_24h":"587467.27","base_volume_24h":"685.914","high_24h":"873.81","low_24h":"840.75","open_24h":"861.39","close_24h":"852.56","best_ask":"858.58","best_ask_size":"0.109","best_bid":"849.46","best_bid_size":"0.126","fluctuation":"-0.01025","timestamp":1775893214845,"url":"https://www.bitmart.com/trade?symbol=SNDKON_USDT"},{"symbol":"SIGN_USDT","last_price":"0.03207","quote_volume_24h":"964909.08887","base_volume_24h":"29709647.0","high_24h":"0.03394","low_24h":"0.03159","open_24h":"0.03225","close_24h":"0.03207","best_ask":"0.03214","best_ask_size":"425.7","best_bid":"0.03194","best_bid_size":"15306.2","fluctuation":"-0.00558","timestamp":1775893215248,"url":"https://www.bitmart.com/trade?symbol=SIGN_USDT"},{"symbol":"NBISON_USDT","last_price":"145.13","quote_volume_24h":"610548.11","base_volume_24h":"4280.614","high_24h":"148.92","low_24h":"132.50","open_24h":"135.43","close_24h":"145.13","best_ask":"145.81","best_ask_size":"0.041","best_bid":"144.29","best_bid_size":"0.122","fluctuation":"0.07162","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=NBISON_USDT"},{"symbol":"PFEON_USDT","last_price":"27.92","quote_volume_24h":"605053.28","base_volume_24h":"21577.74","high_24h":"28.39","low_24h":"27.80","open_24h":"28.34","close_24h":"27.92","best_ask":"28","best_ask_size":"0.28","best_bid":"27.74","best_bid_size":"3.6","fluctuation":"-0.01482","timestamp":1775893213920,"url":"https://www.bitmart.com/trade?symbol=PFEON_USDT"},{"symbol":"RKLBON_USDT","last_price":"68.74","quote_volume_24h":"595379.21","base_volume_24h":"8730.38","high_24h":"69.63","low_24h":"66.71","open_24h":"67.09","close_24h":"68.74","best_ask":"69.19","best_ask_size":"2.41","best_bid":"68.5","best_bid_size":"0.89","fluctuation":"0.02459","timestamp":1775893215200,"url":"https://www.bitmart.com/trade?symbol=RKLBON_USDT"},{"symbol":"COHRON_USDT","last_price":"307.71","quote_volume_24h":"606138.51","base_volume_24h":"2004.484","high_24h":"309.54","low_24h":"277.70","open_24h":"289.60","close_24h":"307.71","best_ask":"308.62","best_ask_size":"0.261","best_bid":"305.5","best_bid_size":"0.196","fluctuation":"0.06253","timestamp":1775893214428,"url":"https://www.bitmart.com/trade?symbol=COHRON_USDT"},{"symbol":"GEVON_USDT","last_price":"988.24","quote_volume_24h":"581458.00","base_volume_24h":"589.734","high_24h":"994.14","low_24h":"967.83","open_24h":"967.94","close_24h":"988.24","best_ask":"998.2","best_ask_size":"0.021","best_bid":"985.32","best_bid_size":"0.082","fluctuation":"0.02097","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=GEVON_USDT"},{"symbol":"RLUSD_USDT","last_price":"0.9999","quote_volume_24h":"1212498.1697","base_volume_24h":"1212709.9416","high_24h":"1.0003","low_24h":"0.9994","open_24h":"0.9998","close_24h":"0.9999","best_ask":"1.0001","best_ask_size":"26449.5471","best_bid":"0.9994","best_bid_size":"24157.751","fluctuation":"0.00010","timestamp":1775893215210,"url":"https://www.bitmart.com/trade?symbol=RLUSD_USDT"},{"symbol":"PRL_USDT","last_price":"0.16442","quote_volume_24h":"617392.97364","base_volume_24h":"3799000.6","high_24h":"0.16985","low_24h":"0.15816","open_24h":"0.16388","close_24h":"0.16442","best_ask":"0.16537","best_ask_size":"36.3","best_bid":"0.16358","best_bid_size":"430.3","fluctuation":"0.00330","timestamp":1775893215186,"url":"https://www.bitmart.com/trade?symbol=PRL_USDT"},{"symbol":"TWT_USDT","last_price":"0.410400","quote_volume_24h":"869011.534926","base_volume_24h":"2152499.4","high_24h":"0.412751","low_24h":"0.397249","open_24h":"0.399749","close_24h":"0.410400","best_ask":"0.410901","best_ask_size":"1117.1","best_bid":"0.409899","best_bid_size":"669.5","fluctuation":"0.02664","timestamp":1775893215227,"url":"https://www.bitmart.com/trade?symbol=TWT_USDT"},{"symbol":"CRWVON_USDT","last_price":"102.26","quote_volume_24h":"584108.62","base_volume_24h":"5860.40","high_24h":"105.14","low_24h":"91.59","open_24h":"92.27","close_24h":"102.26","best_ask":"102.72","best_ask_size":"1.08","best_bid":"101.41","best_bid_size":"0.98","fluctuation":"0.10827","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=CRWVON_USDT"},{"symbol":"CPNGON_USDT","last_price":"19.81","quote_volume_24h":"603128.49","base_volume_24h":"30529.66","high_24h":"19.95","low_24h":"19.54","open_24h":"19.67","close_24h":"19.81","best_ask":"19.92","best_ask_size":"8.12","best_bid":"19.68","best_bid_size":"5","fluctuation":"0.00712","timestamp":1775893215214,"url":"https://www.bitmart.com/trade?symbol=CPNGON_USDT"},{"symbol":"ENPHON_USDT","last_price":"31.08","quote_volume_24h":"603001.18","base_volume_24h":"19310.00","high_24h":"31.82","low_24h":"30.99","open_24h":"31.12","close_24h":"31.08","best_ask":"31.22","best_ask_size":"3.44","best_bid":"30.92","best_bid_size":"6.48","fluctuation":"-0.00129","timestamp":1775893215289,"url":"https://www.bitmart.com/trade?symbol=ENPHON_USDT"},{"symbol":"SMSB_USDT","last_price":"0.000005617","quote_volume_24h":"2601745.213642446","base_volume_24h":"555705724008.72","high_24h":"0.000012999","low_24h":"0.000002287","open_24h":"0.000010752","close_24h":"0.000005617","best_ask":"0.000005617","best_ask_size":"1007503.6","best_bid":"0.000005613","best_bid_size":"9243793.82","fluctuation":"-0.47759","timestamp":1775893211970,"url":"https://www.bitmart.com/trade?symbol=SMSB_USDT"},{"symbol":"LDO_USDC","last_price":"0.32955","quote_volume_24h":"65853.58860","base_volume_24h":"199452.8","high_24h":"0.33846","low_24h":"0.31781","open_24h":"0.31881","close_24h":"0.32955","best_ask":"0.33258","best_ask_size":"196.8","best_bid":"0.32723","best_bid_size":"173.1","fluctuation":"0.03369","timestamp":1775893215009,"url":"https://www.bitmart.com/trade?symbol=LDO_USDC"},{"symbol":"QFI_USDT","last_price":"62.97","quote_volume_24h":"412409.14","base_volume_24h":"6545.38","high_24h":"63.57","low_24h":"62.13","open_24h":"62.28","close_24h":"62.97","best_ask":"63.14","best_ask_size":"14.05","best_bid":"62.85","best_bid_size":"0.1","fluctuation":"0.01108","timestamp":1775893213901,"url":"https://www.bitmart.com/trade?symbol=QFI_USDT"},{"symbol":"SOL_BTC","last_price":"0.0011579","quote_volume_24h":"9.4166693","base_volume_24h":"8106.4072","high_24h":"0.0011685","low_24h":"0.0011547","open_24h":"0.0011597","close_24h":"0.0011579","best_ask":"0.001161","best_ask_size":"2.9297","best_bid":"0.0011536","best_bid_size":"2.1644","fluctuation":"-0.00155","timestamp":1775893215278,"url":"https://www.bitmart.com/trade?symbol=SOL_BTC"},{"symbol":"JWT_USDT","last_price":"2.800000","quote_volume_24h":"165578.033444","base_volume_24h":"60036.940220","high_24h":"3.200001","low_24h":"2.615729","open_24h":"2.730000","close_24h":"2.800000","best_ask":"3.200001","best_ask_size":"5.565351","best_bid":"2.680253","best_bid_size":"3.730991","fluctuation":"0.02564","timestamp":1775893214897,"url":"https://www.bitmart.com/trade?symbol=JWT_USDT"},{"symbol":"SOL_ETH","last_price":"0.03772","quote_volume_24h":"126.51764","base_volume_24h":"3345.608","high_24h":"0.03810","low_24h":"0.03759","open_24h":"0.03805","close_24h":"0.03772","best_ask":"0.03781","best_ask_size":"0.059","best_bid":"0.03765","best_bid_size":"0.262","fluctuation":"-0.00867","timestamp":1775893215212,"url":"https://www.bitmart.com/trade?symbol=SOL_ETH"},{"symbol":"ATLA_USDT","last_price":"284.0666","quote_volume_24h":"1286799.3555","base_volume_24h":"4600.90","high_24h":"291.2057","low_24h":"212.9353","open_24h":"286.2057","close_24h":"284.0666","best_ask":"286.1778","best_ask_size":"0.28","best_bid":"282.0994","best_bid_size":"0.23","fluctuation":"-0.00747","timestamp":1775893209319,"url":"https://www.bitmart.com/trade?symbol=ATLA_USDT"},{"symbol":"R2_USDT","last_price":"0.00413","quote_volume_24h":"632982.81150","base_volume_24h":"189038353.2","high_24h":"0.00467","low_24h":"0.00310","open_24h":"0.00322","close_24h":"0.00413","best_ask":"0.00417","best_ask_size":"5488.2","best_bid":"0.00408","best_bid_size":"10558","fluctuation":"0.28261","timestamp":1775893215176,"url":"https://www.bitmart.com/trade?symbol=R2_USDT"},{"symbol":"L3_USDT","last_price":"0.0124","quote_volume_24h":"635762.7338","base_volume_24h":"50949722","high_24h":"0.0137","low_24h":"0.0119","open_24h":"0.0124","close_24h":"0.0124","best_ask":"0.0125","best_ask_size":"404","best_bid":"0.0121","best_bid_size":"840","fluctuation":"0.00000","timestamp":1775893215242,"url":"https://www.bitmart.com/trade?symbol=L3_USDT"},{"symbol":"BASED_USDT","last_price":"0.05204","quote_volume_24h":"897726.46364","base_volume_24h":"16806203.8","high_24h":"0.05545","low_24h":"0.05113","open_24h":"0.05434","close_24h":"0.05204","best_ask":"0.0522","best_ask_size":"24420","best_bid":"0.0519","best_bid_size":"14895.6","fluctuation":"-0.04233","timestamp":1775893213939,"url":"https://www.bitmart.com/trade?symbol=BASED_USDT"},{"symbol":"KFC_USDT","last_price":"0.0004648","quote_volume_24h":"53475.2072583","base_volume_24h":"89331699.64","high_24h":"0.0033000","low_24h":"0.0004175","open_24h":"0.0020000","close_24h":"0.0004648","best_ask":"0.0004676","best_ask_size":"34312.92","best_bid":"0.0004648","best_bid_size":"7913.33","fluctuation":"-0.76760","timestamp":1775893208586,"url":"https://www.bitmart.com/trade?symbol=KFC_USDT"},{"symbol":"FWOG_USDT","last_price":"0.00493","quote_volume_24h":"628501.91378","base_volume_24h":"123246068","high_24h":"0.00533","low_24h":"0.00483","open_24h":"0.00515","close_24h":"0.00493","best_ask":"0.00502","best_ask_size":"1109","best_bid":"0.00483","best_bid_size":"2329","fluctuation":"-0.04272","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=FWOG_USDT"},{"symbol":"EDGEX_USDT","last_price":"1.00859","quote_volume_24h":"614543.43068","base_volume_24h":"617567.8","high_24h":"1.02304","low_24h":"0.95830","open_24h":"1.01389","close_24h":"1.00859","best_ask":"1.01966","best_ask_size":"29.7","best_bid":"0.9978","best_bid_size":"101.7","fluctuation":"-0.00523","timestamp":1775893215152,"url":"https://www.bitmart.com/trade?symbol=EDGEX_USDT"},{"symbol":"ASTSON_USDT","last_price":"95.24","quote_volume_24h":"585194.40","base_volume_24h":"6217.94","high_24h":"97.75","low_24h":"91.47","open_24h":"91.71","close_24h":"95.24","best_ask":"95.62","best_ask_size":"0.75","best_bid":"94.43","best_bid_size":"1.13","fluctuation":"0.03849","timestamp":1775893215125,"url":"https://www.bitmart.com/trade?symbol=ASTSON_USDT"},{"symbol":"EUSD_USDT","last_price":"1.0001","quote_volume_24h":"1117.0516","base_volume_24h":"1116.94","high_24h":"1.0001","low_24h":"1.0000","open_24h":"1.0000","close_24h":"1.0001","best_ask":"1.0001","best_ask_size":"22767.25","best_bid":"1","best_bid_size":"23475","fluctuation":"0.00010","timestamp":1775893187965,"url":"https://www.bitmart.com/trade?symbol=EUSD_USDT"},{"symbol":"FCXON_USDT","last_price":"67.51","quote_volume_24h":"592787.81","base_volume_24h":"8795.80","high_24h":"68.04","low_24h":"66.13","open_24h":"66.28","close_24h":"67.51","best_ask":"68.12","best_ask_size":"0.7","best_bid":"67.43","best_bid_size":"0.09","fluctuation":"0.01856","timestamp":1775893215290,"url":"https://www.bitmart.com/trade?symbol=FCXON_USDT"},{"symbol":"UNPON_USDT","last_price":"251.22","quote_volume_24h":"604191.49","base_volume_24h":"2421.502","high_24h":"251.28","low_24h":"242.61","open_24h":"249.54","close_24h":"251.22","best_ask":"251.9","best_ask_size":"0.252","best_bid":"248.54","best_bid_size":"0.024","fluctuation":"0.00673","timestamp":1775893215273,"url":"https://www.bitmart.com/trade?symbol=UNPON_USDT"},{"symbol":"$MOB_USDT","last_price":"0.16464","quote_volume_24h":"7053.07462","base_volume_24h":"44860.70","high_24h":"0.17049","low_24h":"0.14104","open_24h":"0.14104","close_24h":"0.16464","best_ask":"0.16546","best_ask_size":"49.82","best_bid":"0.16464","best_bid_size":"405.72","fluctuation":"0.16733","timestamp":1775893202211,"url":"https://www.bitmart.com/trade?symbol=$MOB_USDT"},{"symbol":"NEMON_USDT","last_price":"120.47","quote_volume_24h":"608916.16","base_volume_24h":"5061.092","high_24h":"121.79","low_24h":"118.31","open_24h":"118.72","close_24h":"120.47","best_ask":"121.55","best_ask_size":"0.444","best_bid":"119.99","best_bid_size":"0.137","fluctuation":"0.01474","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=NEMON_USDT"},{"symbol":"STXON_USDT","last_price":"504.31","quote_volume_24h":"596387.90","base_volume_24h":"1180.966","high_24h":"509.11","low_24h":"497.77","open_24h":"503.78","close_24h":"504.31","best_ask":"507.07","best_ask_size":"0.161","best_bid":"502.86","best_bid_size":"0.13","fluctuation":"0.00105","timestamp":1775893215289,"url":"https://www.bitmart.com/trade?symbol=STXON_USDT"},{"symbol":"EURC_USDC","last_price":"1.16864731","quote_volume_24h":"146923.85725890","base_volume_24h":"125755.8","high_24h":"1.17048263","low_24h":"1.16392162","open_24h":"1.16488118","close_24h":"1.16864731","best_ask":"1.17","best_ask_size":"85.4","best_bid":"1.16864701","best_bid_size":"1750.2","fluctuation":"0.00323","timestamp":1775893215195,"url":"https://www.bitmart.com/trade?symbol=EURC_USDC"},{"symbol":"SYNBO_USDT","last_price":"0.27000","quote_volume_24h":"1150178.00366","base_volume_24h":"4692974.2","high_24h":"0.29833","low_24h":"0.20041","open_24h":"0.24217","close_24h":"0.27000","best_ask":"0.2732","best_ask_size":"115.6","best_bid":"0.27","best_bid_size":"7.4","fluctuation":"0.11492","timestamp":1775893199966,"url":"https://www.bitmart.com/trade?symbol=SYNBO_USDT"},{"symbol":"USAD_USDT","last_price":"1.002","quote_volume_24h":"617754.297","base_volume_24h":"618126.8","high_24h":"1.003","low_24h":"0.984","open_24h":"1.000","close_24h":"1.002","best_ask":"1.002","best_ask_size":"9.9","best_bid":"0.985","best_bid_size":"15.1","fluctuation":"0.00200","timestamp":1775893215122,"url":"https://www.bitmart.com/trade?symbol=USAD_USDT"},{"symbol":"AMGNON_USDT","last_price":"348.15","quote_volume_24h":"604981.93","base_volume_24h":"1714.508","high_24h":"357.84","low_24h":"348.12","open_24h":"353.52","close_24h":"348.15","best_ask":"352.02","best_ask_size":"0.063","best_bid":"348.11","best_bid_size":"0.316","fluctuation":"-0.01519","timestamp":1775893215261,"url":"https://www.bitmart.com/trade?symbol=AMGNON_USDT"},{"symbol":"COFON_USDT","last_price":"192.70","quote_volume_24h":"605857.91","base_volume_24h":"3138.420","high_24h":"197.06","low_24h":"190.26","open_24h":"196.00","close_24h":"192.70","best_ask":"193.51","best_ask_size":"0.031","best_bid":"190.75","best_bid_size":"0.034","fluctuation":"-0.01684","timestamp":1775893215257,"url":"https://www.bitmart.com/trade?symbol=COFON_USDT"},{"symbol":"ADION_USDT","last_price":"347.82","quote_volume_24h":"603444.01","base_volume_24h":"1721.628","high_24h":"354.66","low_24h":"344.93","open_24h":"352.39","close_24h":"347.82","best_ask":"349.82","best_ask_size":"0.118","best_bid":"346.35","best_bid_size":"0.184","fluctuation":"-0.01297","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=ADION_USDT"},{"symbol":"AXPON_USDT","last_price":"316.14","quote_volume_24h":"602607.04","base_volume_24h":"1903.490","high_24h":"319.84","low_24h":"315.56","open_24h":"318.93","close_24h":"316.14","best_ask":"317.29","best_ask_size":"0.341","best_bid":"314.61","best_bid_size":"0.26","fluctuation":"-0.00875","timestamp":1775893215279,"url":"https://www.bitmart.com/trade?symbol=AXPON_USDT"},{"symbol":"POWR_USDT","last_price":"0.0660","quote_volume_24h":"621383.6268","base_volume_24h":"9371462","high_24h":"0.0671","low_24h":"0.0652","open_24h":"0.0657","close_24h":"0.0660","best_ask":"0.0661","best_ask_size":"14972","best_bid":"0.0656","best_bid_size":"3029","fluctuation":"0.00457","timestamp":1775893215246,"url":"https://www.bitmart.com/trade?symbol=POWR_USDT"},{"symbol":"TXNON_USDT","last_price":"215.91","quote_volume_24h":"606136.92","base_volume_24h":"2807.992","high_24h":"221.75","low_24h":"213.75","open_24h":"215.14","close_24h":"215.91","best_ask":"217.45","best_ask_size":"0.501","best_bid":"214.58","best_bid_size":"0.05","fluctuation":"0.00358","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=TXNON_USDT"},{"symbol":"SIMON_USDT","last_price":"2.500","quote_volume_24h":"203621.831","base_volume_24h":"45294.98","high_24h":"20.228","low_24h":"1.900","open_24h":"10.000","close_24h":"2.500","best_ask":"4","best_ask_size":"7.74","best_bid":"1.617","best_bid_size":"11.75","fluctuation":"-0.75000","timestamp":1775893215038,"url":"https://www.bitmart.com/trade?symbol=SIMON_USDT"},{"symbol":"VSTON_USDT","last_price":"154.05","quote_volume_24h":"604983.05","base_volume_24h":"3905.620","high_24h":"158.21","low_24h":"153.90","open_24h":"154.05","close_24h":"154.05","best_ask":"154.57","best_ask_size":"0.06","best_bid":"153.58","best_bid_size":"0.332","fluctuation":"0.00000","timestamp":1775893215211,"url":"https://www.bitmart.com/trade?symbol=VSTON_USDT"},{"symbol":"VRTXON_USDT","last_price":"437.13","quote_volume_24h":"597311.23","base_volume_24h":"1361.998","high_24h":"445.06","low_24h":"435.02","open_24h":"442.61","close_24h":"437.13","best_ask":"438.4","best_ask_size":"0.299","best_bid":"434.11","best_bid_size":"0.178","fluctuation":"-0.01238","timestamp":1775893215286,"url":"https://www.bitmart.com/trade?symbol=VRTXON_USDT"},{"symbol":"LUNRON_USDT","last_price":"23.42","quote_volume_24h":"607724.83","base_volume_24h":"26340.74","high_24h":"24.08","low_24h":"21.98","open_24h":"22.05","close_24h":"23.42","best_ask":"23.55","best_ask_size":"5.56","best_bid":"23.31","best_bid_size":"6.74","fluctuation":"0.06213","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=LUNRON_USDT"},{"symbol":"NOCON_USDT","last_price":"676.28","quote_volume_24h":"593081.99","base_volume_24h":"870.374","high_24h":"697.47","low_24h":"670.21","open_24h":"685.05","close_24h":"676.28","best_ask":"680.81","best_ask_size":"0.098","best_bid":"673.85","best_bid_size":"0.077","fluctuation":"-0.01280","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=NOCON_USDT"},{"symbol":"WMON_USDT","last_price":"229.17","quote_volume_24h":"602896.12","base_volume_24h":"2613.988","high_24h":"233.89","low_24h":"229.12","open_24h":"233.41","close_24h":"229.17","best_ask":"230.76","best_ask_size":"0.389","best_bid":"228.47","best_bid_size":"0.155","fluctuation":"-0.01817","timestamp":1775893215276,"url":"https://www.bitmart.com/trade?symbol=WMON_USDT"},{"symbol":"ALBON_USDT","last_price":"173.61","quote_volume_24h":"607258.41","base_volume_24h":"3482.162","high_24h":"178.25","low_24h":"172.42","open_24h":"173.24","close_24h":"173.61","best_ask":"175.16","best_ask_size":"0.039","best_bid":"172.99","best_bid_size":"0.035","fluctuation":"0.00214","timestamp":1775893215253,"url":"https://www.bitmart.com/trade?symbol=ALBON_USDT"},{"symbol":"BILL_USDT","last_price":"0.0141","quote_volume_24h":"726.7942","base_volume_24h":"50878.6","high_24h":"0.0184","low_24h":"0.0140","open_24h":"0.0141","close_24h":"0.0141","best_ask":"0.0188","best_ask_size":"1041.7","best_bid":"0.0141","best_bid_size":"78.3","fluctuation":"0.00000","timestamp":1775893211857,"url":"https://www.bitmart.com/trade?symbol=BILL_USDT"},{"symbol":"PUMPCADE_USDT","last_price":"0.02273","quote_volume_24h":"1202017.91901","base_volume_24h":"57195123.2","high_24h":"0.02411","low_24h":"0.01884","open_24h":"0.01895","close_24h":"0.02273","best_ask":"0.02595","best_ask_size":"1058.2","best_bid":"0.02251","best_bid_size":"1075.5","fluctuation":"0.19947","timestamp":1775893215199,"url":"https://www.bitmart.com/trade?symbol=PUMPCADE_USDT"},{"symbol":"SCCOON_USDT","last_price":"191.68","quote_volume_24h":"603928.44","base_volume_24h":"3159.814","high_24h":"195.40","low_24h":"185.62","open_24h":"187.85","close_24h":"191.68","best_ask":"194","best_ask_size":"0.537","best_bid":"190.92","best_bid_size":"0.051","fluctuation":"0.02039","timestamp":1775893215297,"url":"https://www.bitmart.com/trade?symbol=SCCOON_USDT"},{"symbol":"REGNON_USDT","last_price":"744.46","quote_volume_24h":"588660.33","base_volume_24h":"783.580","high_24h":"771.00","low_24h":"741.30","open_24h":"761.67","close_24h":"744.46","best_ask":"748.69","best_ask_size":"0.008","best_bid":"742.63","best_bid_size":"0.123","fluctuation":"-0.02260","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=REGNON_USDT"},{"symbol":"RDWON_USDT","last_price":"9.231","quote_volume_24h":"584241.756","base_volume_24h":"63172.6","high_24h":"9.507","low_24h":"9.116","open_24h":"9.251","close_24h":"9.231","best_ask":"9.262","best_ask_size":"0.7","best_bid":"9.177","best_bid_size":"6.6","fluctuation":"-0.00216","timestamp":1775893215187,"url":"https://www.bitmart.com/trade?symbol=RDWON_USDT"},{"symbol":"FLQLON_USDT","last_price":"71.62","quote_volume_24h":"588957.43","base_volume_24h":"8233.36","high_24h":"71.70","low_24h":"71.38","open_24h":"71.52","close_24h":"71.62","best_ask":"71.83","best_ask_size":"0.99","best_bid":"71.28","best_bid_size":"0.83","fluctuation":"0.00140","timestamp":1775893215270,"url":"https://www.bitmart.com/trade?symbol=FLQLON_USDT"},{"symbol":"PPLTON_USDT","last_price":"185.78","quote_volume_24h":"605378.51","base_volume_24h":"3249.758","high_24h":"188.88","low_24h":"185.56","open_24h":"188.16","close_24h":"185.78","best_ask":"186.65","best_ask_size":"0.424","best_bid":"185.25","best_bid_size":"0.51","fluctuation":"-0.01265","timestamp":1775893215211,"url":"https://www.bitmart.com/trade?symbol=PPLTON_USDT"},{"symbol":"EMRL.D_USDT","last_price":"1.8177","quote_volume_24h":"7641.0746","base_volume_24h":"4184.40","high_24h":"1.8431","low_24h":"1.8068","open_24h":"1.8266","close_24h":"1.8177","best_ask":"1.832","best_ask_size":"96.84","best_bid":"1.8172","best_bid_size":"101.76","fluctuation":"-0.00487","timestamp":1775893214557,"url":"https://www.bitmart.com/trade?symbol=EMRL.D_USDT"},{"symbol":"YELLOW_USDT","last_price":"2000.000","quote_volume_24h":"35508.052","base_volume_24h":"3.76","high_24h":"50000.000","low_24h":"2000.000","open_24h":"9900.000","close_24h":"2000.000","best_ask":"2099.996","best_ask_size":"0.01","best_bid":"2000","best_bid_size":"6.62","fluctuation":"-0.79798","timestamp":1775893189859,"url":"https://www.bitmart.com/trade?symbol=YELLOW_USDT"},{"symbol":"UGOLD_USDT","last_price":"4734.7328","quote_volume_24h":"706341.4825","base_volume_24h":"149.20","high_24h":"4745.2487","low_24h":"4729.8257","open_24h":"4745.2487","close_24h":"4734.7328","best_ask":"4739.2946","best_ask_size":"0.03","best_bid":"4729.8254","best_bid_size":"0.03","fluctuation":"-0.00222","timestamp":1775893210039,"url":"https://www.bitmart.com/trade?symbol=UGOLD_USDT"},{"symbol":"EATPIG_USDT","last_price":"0.018","quote_volume_24h":"439439.248","base_volume_24h":"4487988.40","high_24h":"0.185","low_24h":"0.018","open_24h":"0.040","close_24h":"0.018","best_ask":"0.018","best_ask_size":"4628.72","best_bid":"0.011","best_bid_size":"1428.86","fluctuation":"-0.55000","timestamp":1775893194586,"url":"https://www.bitmart.com/trade?symbol=EATPIG_USDT"},{"symbol":"BDAG_USDT","last_price":"0.000238","quote_volume_24h":"46171.077932","base_volume_24h":"193258890","high_24h":"0.000259","low_24h":"0.000220","open_24h":"0.000227","close_24h":"0.000238","best_ask":"0.000239","best_ask_size":"421585","best_bid":"0.000235","best_bid_size":"201277","fluctuation":"0.04846","timestamp":1775893212767,"url":"https://www.bitmart.com/trade?symbol=BDAG_USDT"},{"symbol":"URAON_USDT","last_price":"50.77","quote_volume_24h":"596523.77","base_volume_24h":"11701.04","high_24h":"51.91","low_24h":"50.60","open_24h":"51.03","close_24h":"50.77","best_ask":"51.15","best_ask_size":"0.12","best_bid":"50.52","best_bid_size":"0.61","fluctuation":"-0.00510","timestamp":1775893215270,"url":"https://www.bitmart.com/trade?symbol=URAON_USDT"},{"symbol":"PLUGON_USDT","last_price":"2.764","quote_volume_24h":"609427.251","base_volume_24h":"220624.2","high_24h":"2.885","low_24h":"2.723","open_24h":"2.730","close_24h":"2.764","best_ask":"2.778","best_ask_size":"12.5","best_bid":"2.743","best_bid_size":"53.4","fluctuation":"0.01245","timestamp":1775893215269,"url":"https://www.bitmart.com/trade?symbol=PLUGON_USDT"},{"symbol":"EWYON_USDT","last_price":"138.73","quote_volume_24h":"608632.59","base_volume_24h":"4400.196","high_24h":"138.83","low_24h":"137.29","open_24h":"138.70","close_24h":"138.73","best_ask":"139.23","best_ask_size":"0.559","best_bid":"137.87","best_bid_size":"0.624","fluctuation":"0.00022","timestamp":1775893215270,"url":"https://www.bitmart.com/trade?symbol=EWYON_USDT"},{"symbol":"EWJON_USDT","last_price":"88.00","quote_volume_24h":"587169.86","base_volume_24h":"6671.28","high_24h":"88.22","low_24h":"87.86","open_24h":"88.00","close_24h":"88.00","best_ask":"88.38","best_ask_size":"1.14","best_bid":"87.62","best_bid_size":"0.85","fluctuation":"0.00000","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=EWJON_USDT"},{"symbol":"IONQON_USDT","last_price":"28.73","quote_volume_24h":"602088.83","base_volume_24h":"21061.84","high_24h":"29.20","low_24h":"28.05","open_24h":"28.17","close_24h":"28.73","best_ask":"28.91","best_ask_size":"2.59","best_bid":"28.61","best_bid_size":"0.21","fluctuation":"0.01988","timestamp":1775893215141,"url":"https://www.bitmart.com/trade?symbol=IONQON_USDT"},{"symbol":"RGTION_USDT","last_price":"14.66","quote_volume_24h":"609438.99","base_volume_24h":"41835.14","high_24h":"14.95","low_24h":"14.22","open_24h":"14.30","close_24h":"14.66","best_ask":"14.78","best_ask_size":"16.98","best_bid":"14.59","best_bid_size":"6.82","fluctuation":"0.02517","timestamp":1775893215292,"url":"https://www.bitmart.com/trade?symbol=RGTION_USDT"},{"symbol":"BEACH_USDT","last_price":"0.490","quote_volume_24h":"7828.384","base_volume_24h":"15683.124","high_24h":"2.492","low_24h":"0.300","open_24h":"2.492","close_24h":"0.490","best_ask":"0.497","best_ask_size":"1.743","best_bid":"0.302","best_bid_size":"66.225","fluctuation":"-0.80337","timestamp":1775893215012,"url":"https://www.bitmart.com/trade?symbol=BEACH_USDT"},{"symbol":"USDCX_USDT","last_price":"0.9993","quote_volume_24h":"38507885.0098","base_volume_24h":"38521120.8","high_24h":"1.0018","low_24h":"0.9975","open_24h":"0.9999","close_24h":"0.9993","best_ask":"1.0016","best_ask_size":"282.3","best_bid":"0.9974","best_bid_size":"1000.4","fluctuation":"-0.00060","timestamp":1775893215185,"url":"https://www.bitmart.com/trade?symbol=USDCX_USDT"},{"symbol":"SU_USDT","last_price":"0.2001","quote_volume_24h":"1006.5944","base_volume_24h":"3973.2","high_24h":"0.2941","low_24h":"0.2000","open_24h":"0.2941","close_24h":"0.2001","best_ask":"0.2001","best_ask_size":"10197.4","best_bid":"0.2","best_bid_size":"107.9","fluctuation":"-0.31962","timestamp":1775893187858,"url":"https://www.bitmart.com/trade?symbol=SU_USDT"},{"symbol":"PURPE_USDT","last_price":"0.00001450","quote_volume_24h":"16068.72128754","base_volume_24h":"1059903536.0","high_24h":"0.00001570","low_24h":"0.00001390","open_24h":"0.00001541","close_24h":"0.00001450","best_ask":"0.00001451","best_ask_size":"2397552.3","best_bid":"0.00001449","best_bid_size":"852592.7","fluctuation":"-0.05905","timestamp":1775893214967,"url":"https://www.bitmart.com/trade?symbol=PURPE_USDT"},{"symbol":"共建_USDT","last_price":"0.002268","quote_volume_24h":"1234479.977570","base_volume_24h":"582440415.4","high_24h":"0.002607","low_24h":"0.001672","open_24h":"0.001778","close_24h":"0.002268","best_ask":"0.002315","best_ask_size":"2592","best_bid":"0.002219","best_bid_size":"2704.2","fluctuation":"0.27559","timestamp":1775893215299,"url":"https://www.bitmart.com/trade?symbol=共建_USDT"},{"symbol":"ETNON_USDT","last_price":"404.56","quote_volume_24h":"599498.71","base_volume_24h":"1487.992","high_24h":"407.89","low_24h":"398.86","open_24h":"401.12","close_24h":"404.56","best_ask":"405.9","best_ask_size":"0.222","best_bid":"400.83","best_bid_size":"0.061","fluctuation":"0.00858","timestamp":1775893215289,"url":"https://www.bitmart.com/trade?symbol=ETNON_USDT"},{"symbol":"PIVX_USDT","last_price":"0.0910","quote_volume_24h":"621036.8536","base_volume_24h":"7048666","high_24h":"0.0929","low_24h":"0.0843","open_24h":"0.0851","close_24h":"0.0910","best_ask":"0.0911","best_ask_size":"66","best_bid":"0.0905","best_bid_size":"428","fluctuation":"0.06933","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=PIVX_USDT"},{"symbol":"EEMON_USDT","last_price":"60.79","quote_volume_24h":"593327.82","base_volume_24h":"9742.16","high_24h":"61.20","low_24h":"60.36","open_24h":"60.66","close_24h":"60.79","best_ask":"61.28","best_ask_size":"0.14","best_bid":"60.55","best_bid_size":"1.01","fluctuation":"0.00214","timestamp":1775893215186,"url":"https://www.bitmart.com/trade?symbol=EEMON_USDT"},{"symbol":"EFAON_USDT","last_price":"102.84","quote_volume_24h":"609104.64","base_volume_24h":"5915.386","high_24h":"103.59","low_24h":"101.42","open_24h":"102.80","close_24h":"102.84","best_ask":"103.05","best_ask_size":"0.966","best_bid":"102.4","best_bid_size":"0.709","fluctuation":"0.00039","timestamp":1775893215275,"url":"https://www.bitmart.com/trade?symbol=EFAON_USDT"},{"symbol":"INDAON_USDT","last_price":"49.38","quote_volume_24h":"596635.45","base_volume_24h":"12114.34","high_24h":"49.80","low_24h":"48.85","open_24h":"48.87","close_24h":"49.38","best_ask":"49.6","best_ask_size":"0.12","best_bid":"48.99","best_bid_size":"0.02","fluctuation":"0.01044","timestamp":1775893215219,"url":"https://www.bitmart.com/trade?symbol=INDAON_USDT"},{"symbol":"USDS_USDT","last_price":"0.9994","quote_volume_24h":"632963.8290","base_volume_24h":"633251.2","high_24h":"1.0000","low_24h":"0.9961","open_24h":"0.9994","close_24h":"0.9994","best_ask":"0.9999","best_ask_size":"25667.9","best_bid":"0.9991","best_bid_size":"4794.3","fluctuation":"0.00000","timestamp":1775893215241,"url":"https://www.bitmart.com/trade?symbol=USDS_USDT"},{"symbol":"SUNDOG_USDT","last_price":"0.004810","quote_volume_24h":"645178.274080","base_volume_24h":"132783120.8","high_24h":"0.005546","low_24h":"0.004727","open_24h":"0.004832","close_24h":"0.004810","best_ask":"0.004894","best_ask_size":"5428.5","best_bid":"0.004738","best_bid_size":"2679.1","fluctuation":"-0.00455","timestamp":1775893215040,"url":"https://www.bitmart.com/trade?symbol=SUNDOG_USDT"},{"symbol":"JELLY_USDT","last_price":"0.001614","quote_volume_24h":"1221222.334057","base_volume_24h":"786461604.8","high_24h":"0.002728","low_24h":"0.001177","open_24h":"0.002576","close_24h":"0.001614","best_ask":"0.001646","best_ask_size":"3646.3","best_bid":"0.00157","best_bid_size":"3822.2","fluctuation":"-0.37345","timestamp":1775893215221,"url":"https://www.bitmart.com/trade?symbol=JELLY_USDT"},{"symbol":"WRNM_USDT","last_price":"55.000","quote_volume_24h":"176304.800","base_volume_24h":"2515.000","high_24h":"330.000","low_24h":"0.200","open_24h":"0.200","close_24h":"55.000","best_ask":"55","best_ask_size":"0.037","best_bid":"50.006","best_bid_size":"0.299","fluctuation":"274.00000","timestamp":1775893215078,"url":"https://www.bitmart.com/trade?symbol=WRNM_USDT"},{"symbol":"SUN_USDT","last_price":"0.01799","quote_volume_24h":"48232497.25449","base_volume_24h":"2676034706.0","high_24h":"0.01826","low_24h":"0.01784","open_24h":"0.01786","close_24h":"0.01799","best_ask":"0.01801","best_ask_size":"110260.4","best_bid":"0.018","best_bid_size":"163646.9","fluctuation":"0.00728","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=SUN_USDT"},{"symbol":"CAT_USDT","last_price":"0.000001684","quote_volume_24h":"928598.365882104","base_volume_24h":"547685097772","high_24h":"0.000001720","low_24h":"0.000001659","open_24h":"0.000001687","close_24h":"0.000001684","best_ask":"0.000001696","best_ask_size":"2977595","best_bid":"0.000001669","best_bid_size":"3930232","fluctuation":"-0.00178","timestamp":1775893215223,"url":"https://www.bitmart.com/trade?symbol=CAT_USDT"},{"symbol":"DOGS_USDT","last_price":"0.0000285","quote_volume_24h":"611910.4668090","base_volume_24h":"21708924070","high_24h":"0.0000291","low_24h":"0.0000273","open_24h":"0.0000277","close_24h":"0.0000285","best_ask":"0.0000287","best_ask_size":"7507115","best_bid":"0.0000284","best_bid_size":"30030962","fluctuation":"0.02888","timestamp":1775893215183,"url":"https://www.bitmart.com/trade?symbol=DOGS_USDT"},{"symbol":"LOBO_USDT","last_price":"0.0000666","quote_volume_24h":"20139.1357233","base_volume_24h":"296515327.44","high_24h":"0.0000705","low_24h":"0.0000652","open_24h":"0.0000690","close_24h":"0.0000666","best_ask":"0.0000667","best_ask_size":"126223.79","best_bid":"0.0000662","best_bid_size":"113232.36","fluctuation":"-0.03478","timestamp":1775893215237,"url":"https://www.bitmart.com/trade?symbol=LOBO_USDT"},{"symbol":"$GEMS_USDT","last_price":"0.00725","quote_volume_24h":"107013.01754","base_volume_24h":"14761924.76","high_24h":"0.00732","low_24h":"0.00706","open_24h":"0.00708","close_24h":"0.00725","best_ask":"0.00727","best_ask_size":"1375.33","best_bid":"0.00721","best_bid_size":"2338.79","fluctuation":"0.02401","timestamp":1775893191858,"url":"https://www.bitmart.com/trade?symbol=$GEMS_USDT"},{"symbol":"MBOX_USDT","last_price":"0.0122","quote_volume_24h":"560107.9050","base_volume_24h":"45061058.6","high_24h":"0.0129","low_24h":"0.0120","open_24h":"0.0126","close_24h":"0.0122","best_ask":"0.0123","best_ask_size":"18922.4","best_bid":"0.0121","best_bid_size":"800853.9","fluctuation":"-0.03175","timestamp":1775893215167,"url":"https://www.bitmart.com/trade?symbol=MBOX_USDT"},{"symbol":"LYK_USDT","last_price":"0.1255","quote_volume_24h":"375615.8512","base_volume_24h":"2994041.98","high_24h":"0.1259","low_24h":"0.1247","open_24h":"0.1256","close_24h":"0.1255","best_ask":"0.1256","best_ask_size":"280.39","best_bid":"0.125","best_bid_size":"286.99","fluctuation":"-0.00080","timestamp":1775893198743,"url":"https://www.bitmart.com/trade?symbol=LYK_USDT"},{"symbol":"SRX_USDT","last_price":"0.058739","quote_volume_24h":"3846.234640","base_volume_24h":"65406","high_24h":"0.059074","low_24h":"0.058572","open_24h":"0.058572","close_24h":"0.058739","best_ask":"0.058618","best_ask_size":"3292","best_bid":"0.058341","best_bid_size":"3487","fluctuation":"0.00285","timestamp":1775893211967,"url":"https://www.bitmart.com/trade?symbol=SRX_USDT"},{"symbol":"BRN_USDT","last_price":"0.102315","quote_volume_24h":"32081.587940","base_volume_24h":"313089.8","high_24h":"0.103633","low_24h":"0.101743","open_24h":"0.103525","close_24h":"0.102315","best_ask":"0.102785","best_ask_size":"156.3","best_bid":"0.101715","best_bid_size":"105.1","fluctuation":"-0.01169","timestamp":1775893212661,"url":"https://www.bitmart.com/trade?symbol=BRN_USDT"},{"symbol":"AQUA_USDC","last_price":"0.0003344","quote_volume_24h":"96436.5067076","base_volume_24h":"286717312","high_24h":"0.0003399","low_24h":"0.0003335","open_24h":"0.0003368","close_24h":"0.0003344","best_ask":"0.0003349","best_ask_size":"6403416","best_bid":"0.0003347","best_bid_size":"3256481","fluctuation":"-0.00713","timestamp":1775893187586,"url":"https://www.bitmart.com/trade?symbol=AQUA_USDC"},{"symbol":"STG_USDT","last_price":"0.2132","quote_volume_24h":"90734.1494","base_volume_24h":"421344","high_24h":"0.2209","low_24h":"0.2038","open_24h":"0.2085","close_24h":"0.2132","best_ask":"0.2138","best_ask_size":"1985","best_bid":"0.2129","best_bid_size":"1882","fluctuation":"0.02254","timestamp":1775893206186,"url":"https://www.bitmart.com/trade?symbol=STG_USDT"},{"symbol":"TBC_USDT","last_price":"8499.42","quote_volume_24h":"157215.33","base_volume_24h":"18.48370","high_24h":"8585.26","low_24h":"8394.62","open_24h":"8439.23","close_24h":"8499.42","best_ask":"8545.47","best_ask_size":"0.00515","best_bid":"8442.28","best_bid_size":"0.00514","fluctuation":"0.00713","timestamp":1775893215122,"url":"https://www.bitmart.com/trade?symbol=TBC_USDT"},{"symbol":"CATI_USDT","last_price":"0.0478","quote_volume_24h":"672288.7457","base_volume_24h":"14148304.2","high_24h":"0.0537","low_24h":"0.0465","open_24h":"0.0480","close_24h":"0.0478","best_ask":"0.0486","best_ask_size":"2996.7","best_bid":"0.0476","best_bid_size":"143.3","fluctuation":"-0.00417","timestamp":1775893215236,"url":"https://www.bitmart.com/trade?symbol=CATI_USDT"},{"symbol":"ZEN_USDT","last_price":"6.17","quote_volume_24h":"1062684.44","base_volume_24h":"171000.28","high_24h":"6.43","low_24h":"5.95","open_24h":"6.05","close_24h":"6.17","best_ask":"6.17","best_ask_size":"171.24","best_bid":"6.16","best_bid_size":"88.65","fluctuation":"0.01983","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=ZEN_USDT"},{"symbol":"NEIRO_USDT","last_price":"0.0000586","quote_volume_24h":"348562.2825979","base_volume_24h":"5897899990","high_24h":"0.0000605","low_24h":"0.0000581","open_24h":"0.0000586","close_24h":"0.0000586","best_ask":"0.0000586","best_ask_size":"1623006","best_bid":"0.0000585","best_bid_size":"1289137","fluctuation":"0.00000","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=NEIRO_USDT"},{"symbol":"MOODENG_USDT","last_price":"0.05001","quote_volume_24h":"3185007.99549","base_volume_24h":"63440459.8","high_24h":"0.05170","low_24h":"0.04885","open_24h":"0.04939","close_24h":"0.05001","best_ask":"0.0502","best_ask_size":"1084","best_bid":"0.0498","best_bid_size":"28846.7","fluctuation":"0.01255","timestamp":1775893213586,"url":"https://www.bitmart.com/trade?symbol=MOODENG_USDT"},{"symbol":"BONE_USDT","last_price":"0.052898","quote_volume_24h":"95501.714982","base_volume_24h":"1803195.6","high_24h":"0.053732","low_24h":"0.052129","open_24h":"0.052760","close_24h":"0.052898","best_ask":"0.053215","best_ask_size":"756","best_bid":"0.052664","best_bid_size":"886.1","fluctuation":"0.00262","timestamp":1775893205911,"url":"https://www.bitmart.com/trade?symbol=BONE_USDT"},{"symbol":"SQGROW_USDT","last_price":"0.005173","quote_volume_24h":"59592.305797","base_volume_24h":"12121956.36","high_24h":"0.005206","low_24h":"0.004776","open_24h":"0.005046","close_24h":"0.005173","best_ask":"0.005176","best_ask_size":"1293.46","best_bid":"0.005152","best_bid_size":"1162.12","fluctuation":"0.02517","timestamp":1775893203606,"url":"https://www.bitmart.com/trade?symbol=SQGROW_USDT"},{"symbol":"WIN_USDT","last_price":"0.00001906","quote_volume_24h":"14.77931460","base_volume_24h":"775410","high_24h":"0.00001906","low_24h":"0.00001904","open_24h":"0.00001904","close_24h":"0.00001906","best_ask":"0.00001914","best_ask_size":"783699","best_bid":"0.00001908","best_bid_size":"94339622","fluctuation":"0.00105","timestamp":1775893185968,"url":"https://www.bitmart.com/trade?symbol=WIN_USDT"},{"symbol":"XRD_USDT","last_price":"0.001202","quote_volume_24h":"342.405198","base_volume_24h":"283708","high_24h":"0.001236","low_24h":"0.001196","open_24h":"0.001236","close_24h":"0.001202","best_ask":"0.001203","best_ask_size":"8919","best_bid":"0.0012","best_bid_size":"8941","fluctuation":"-0.02751","timestamp":1775893211886,"url":"https://www.bitmart.com/trade?symbol=XRD_USDT"},{"symbol":"SWEAT_USDT","last_price":"0.0003097","quote_volume_24h":"94482.7222028","base_volume_24h":"304966874","high_24h":"0.0003138","low_24h":"0.0003075","open_24h":"0.0003079","close_24h":"0.0003097","best_ask":"0.0003125","best_ask_size":"64003","best_bid":"0.0003058","best_bid_size":"65407","fluctuation":"0.00585","timestamp":1775893215230,"url":"https://www.bitmart.com/trade?symbol=SWEAT_USDT"},{"symbol":"ETHW_USDT","last_price":"0.2583","quote_volume_24h":"340612.8630","base_volume_24h":"1301310.10","high_24h":"0.2688","low_24h":"0.2576","open_24h":"0.2606","close_24h":"0.2583","best_ask":"0.2589","best_ask_size":"42.99","best_bid":"0.2579","best_bid_size":"44.23","fluctuation":"-0.00883","timestamp":1775893215286,"url":"https://www.bitmart.com/trade?symbol=ETHW_USDT"},{"symbol":"LIMO_USDT","last_price":"0.00220","quote_volume_24h":"24571.01649","base_volume_24h":"11044334.52","high_24h":"0.00228","low_24h":"0.00215","open_24h":"0.00218","close_24h":"0.00220","best_ask":"0.0022","best_ask_size":"6755","best_bid":"0.00217","best_bid_size":"14956.76","fluctuation":"0.00917","timestamp":1775893214237,"url":"https://www.bitmart.com/trade?symbol=LIMO_USDT"},{"symbol":"AXL_USDT","last_price":"0.0462","quote_volume_24h":"910864.0656","base_volume_24h":"19543196","high_24h":"0.0473","low_24h":"0.0456","open_24h":"0.0462","close_24h":"0.0462","best_ask":"0.0463","best_ask_size":"605","best_bid":"0.0459","best_bid_size":"15251","fluctuation":"0.00000","timestamp":1775893214966,"url":"https://www.bitmart.com/trade?symbol=AXL_USDT"},{"symbol":"EIGEN_USDT","last_price":"0.165","quote_volume_24h":"741473.534","base_volume_24h":"4506529.4","high_24h":"0.167","low_24h":"0.161","open_24h":"0.164","close_24h":"0.165","best_ask":"0.166","best_ask_size":"3326.1","best_bid":"0.164","best_bid_size":"2801.2","fluctuation":"0.00610","timestamp":1775893213586,"url":"https://www.bitmart.com/trade?symbol=EIGEN_USDT"},{"symbol":"SPX_USDT","last_price":"0.319258","quote_volume_24h":"2258.132516","base_volume_24h":"7041.6","high_24h":"0.326270","low_24h":"0.318212","open_24h":"0.318212","close_24h":"0.319258","best_ask":"0.325841","best_ask_size":"2898.7","best_bid":"0.31493","best_bid_size":"2526","fluctuation":"0.00329","timestamp":1775893202234,"url":"https://www.bitmart.com/trade?symbol=SPX_USDT"},{"symbol":"HIPPO_USDT","last_price":"0.00020","quote_volume_24h":"27560.83342","base_volume_24h":"127510376.4","high_24h":"0.00023","low_24h":"0.00020","open_24h":"0.00021","close_24h":"0.00020","best_ask":"0.00021","best_ask_size":"405705.7","best_bid":"0.0002","best_bid_size":"4562674.4","fluctuation":"-0.04762","timestamp":1775893215228,"url":"https://www.bitmart.com/trade?symbol=HIPPO_USDT"},{"symbol":"BCX_USDT","last_price":"0.041506","quote_volume_24h":"17791.739289","base_volume_24h":"428081.8","high_24h":"0.042166","low_24h":"0.040752","open_24h":"0.040954","close_24h":"0.041506","best_ask":"0.042005","best_ask_size":"135.5","best_bid":"0.04084","best_bid_size":"137","fluctuation":"0.01348","timestamp":1775893209858,"url":"https://www.bitmart.com/trade?symbol=BCX_USDT"},{"symbol":"RSR_USDT","last_price":"0.00152200","quote_volume_24h":"686074.80399452","base_volume_24h":"446068252","high_24h":"0.00157400","low_24h":"0.00151750","open_24h":"0.00153999","close_24h":"0.00152200","best_ask":"0.00152401","best_ask_size":"196588","best_bid":"0.00151999","best_bid_size":"434013","fluctuation":"-0.01168","timestamp":1775893214965,"url":"https://www.bitmart.com/trade?symbol=RSR_USDT"},{"symbol":"OG_USDT","last_price":"2.582","quote_volume_24h":"640438.757","base_volume_24h":"246652.8","high_24h":"2.640","low_24h":"2.551","open_24h":"2.601","close_24h":"2.582","best_ask":"2.594","best_ask_size":"44.2","best_bid":"2.57","best_bid_size":"309.5","fluctuation":"-0.00730","timestamp":1775893215266,"url":"https://www.bitmart.com/trade?symbol=OG_USDT"},{"symbol":"CARV_USDT","last_price":"0.0546","quote_volume_24h":"924945.0019","base_volume_24h":"16707417.4","high_24h":"0.0564","low_24h":"0.0542","open_24h":"0.0551","close_24h":"0.0546","best_ask":"0.0549","best_ask_size":"447.4","best_bid":"0.0541","best_bid_size":"1109.1","fluctuation":"-0.00907","timestamp":1775893215303,"url":"https://www.bitmart.com/trade?symbol=CARV_USDT"},{"symbol":"MCOIN_USDT","last_price":"0.03474","quote_volume_24h":"17093.85694","base_volume_24h":"485691.8","high_24h":"0.03577","low_24h":"0.03461","open_24h":"0.03494","close_24h":"0.03474","best_ask":"0.03484","best_ask_size":"174.2","best_bid":"0.03434","best_bid_size":"580.8","fluctuation":"-0.00572","timestamp":1775893213356,"url":"https://www.bitmart.com/trade?symbol=MCOIN_USDT"},{"symbol":"CHAT_USDT","last_price":"0.0793","quote_volume_24h":"38015.5437","base_volume_24h":"483021.14","high_24h":"0.0805","low_24h":"0.0769","open_24h":"0.0773","close_24h":"0.0793","best_ask":"0.0794","best_ask_size":"79.56","best_bid":"0.0783","best_bid_size":"116.6","fluctuation":"0.02587","timestamp":1775893207965,"url":"https://www.bitmart.com/trade?symbol=CHAT_USDT"},{"symbol":"PUFFER_USDT","last_price":"0.0254","quote_volume_24h":"608233.5256","base_volume_24h":"23663576","high_24h":"0.0266","low_24h":"0.0251","open_24h":"0.0261","close_24h":"0.0254","best_ask":"0.0255","best_ask_size":"385","best_bid":"0.0253","best_bid_size":"2544","fluctuation":"-0.02682","timestamp":1775893215252,"url":"https://www.bitmart.com/trade?symbol=PUFFER_USDT"},{"symbol":"GOAT_USDT","last_price":"0.0173","quote_volume_24h":"625106.9723","base_volume_24h":"35939284.2","high_24h":"0.0178","low_24h":"0.0170","open_24h":"0.0176","close_24h":"0.0173","best_ask":"0.0176","best_ask_size":"4361.9","best_bid":"0.0172","best_bid_size":"3986.5","fluctuation":"-0.01705","timestamp":1775893215251,"url":"https://www.bitmart.com/trade?symbol=GOAT_USDT"},{"symbol":"ZYPTO_USDT","last_price":"0.00317","quote_volume_24h":"37149.11683","base_volume_24h":"11444881.62","high_24h":"0.00332","low_24h":"0.00316","open_24h":"0.00323","close_24h":"0.00317","best_ask":"0.00319","best_ask_size":"2279.56","best_bid":"0.00311","best_bid_size":"10163.52","fluctuation":"-0.01858","timestamp":1775893215119,"url":"https://www.bitmart.com/trade?symbol=ZYPTO_USDT"},{"symbol":"M87_USDT","last_price":"0.00000645","quote_volume_24h":"88674.07500580","base_volume_24h":"13883523888","high_24h":"0.00000654","low_24h":"0.00000614","open_24h":"0.00000616","close_24h":"0.00000645","best_ask":"0.00000646","best_ask_size":"3151480","best_bid":"0.00000643","best_bid_size":"7191424","fluctuation":"0.04708","timestamp":1775893213966,"url":"https://www.bitmart.com/trade?symbol=M87_USDT"},{"symbol":"DEEP_USDT","last_price":"0.02913","quote_volume_24h":"1678773.97987","base_volume_24h":"57435560.6","high_24h":"0.03073","low_24h":"0.02791","open_24h":"0.02809","close_24h":"0.02913","best_ask":"0.02922","best_ask_size":"20782.1","best_bid":"0.02904","best_bid_size":"392","fluctuation":"0.03702","timestamp":1775893215282,"url":"https://www.bitmart.com/trade?symbol=DEEP_USDT"},{"symbol":"DBR_USDT","last_price":"0.01487","quote_volume_24h":"629245.49648","base_volume_24h":"41933736","high_24h":"0.01562","low_24h":"0.01458","open_24h":"0.01468","close_24h":"0.01487","best_ask":"0.01499","best_ask_size":"400","best_bid":"0.01482","best_bid_size":"1874","fluctuation":"0.01294","timestamp":1775893215163,"url":"https://www.bitmart.com/trade?symbol=DBR_USDT"},{"symbol":"OGY_USDT","last_price":"0.0008276","quote_volume_24h":"1348.2452442","base_volume_24h":"1634256.34","high_24h":"0.0008355","low_24h":"0.0008113","open_24h":"0.0008161","close_24h":"0.0008276","best_ask":"0.0008337","best_ask_size":"14467.95","best_bid":"0.0008261","best_bid_size":"6913.49","fluctuation":"0.01409","timestamp":1775893207736,"url":"https://www.bitmart.com/trade?symbol=OGY_USDT"},{"symbol":"GMX_USDT","last_price":"5.99002","quote_volume_24h":"103440.45993","base_volume_24h":"17362.84","high_24h":"6.15002","low_24h":"5.71998","open_24h":"5.78998","close_24h":"5.99002","best_ask":"6.01146","best_ask_size":"54.19","best_bid":"5.97843","best_bid_size":"9.42","fluctuation":"0.03455","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=GMX_USDT"},{"symbol":"$SCR_USDT","last_price":"0.04313","quote_volume_24h":"261255.17116","base_volume_24h":"6086760.6","high_24h":"0.04371","low_24h":"0.04218","open_24h":"0.04274","close_24h":"0.04313","best_ask":"0.0432","best_ask_size":"1903.9","best_bid":"0.04306","best_bid_size":"682.1","fluctuation":"0.00912","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=$SCR_USDT"},{"symbol":"ZND_USDT","last_price":"0.00133","quote_volume_24h":"8281.67329","base_volume_24h":"5730924.0","high_24h":"0.00159","low_24h":"0.00129","open_24h":"0.00154","close_24h":"0.00133","best_ask":"0.00135","best_ask_size":"66465.9","best_bid":"0.00133","best_bid_size":"15724.8","fluctuation":"-0.13636","timestamp":1775893215179,"url":"https://www.bitmart.com/trade?symbol=ZND_USDT"},{"symbol":"WPAY_USDT","last_price":"0.175960","quote_volume_24h":"560613.585224","base_volume_24h":"3226780.8","high_24h":"0.176679","low_24h":"0.169924","open_24h":"0.171030","close_24h":"0.175960","best_ask":"0.175958","best_ask_size":"251.1","best_bid":"0.175802","best_bid_size":"206.7","fluctuation":"0.02883","timestamp":1775893212858,"url":"https://www.bitmart.com/trade?symbol=WPAY_USDT"},{"symbol":"ALPHA_USDT","last_price":"0.00042","quote_volume_24h":"493544.27440","base_volume_24h":"1335196504.8","high_24h":"0.00049","low_24h":"0.00034","open_24h":"0.00037","close_24h":"0.00042","best_ask":"0.00044","best_ask_size":"23343.9","best_bid":"0.00041","best_bid_size":"14778.5","fluctuation":"0.13514","timestamp":1775893215288,"url":"https://www.bitmart.com/trade?symbol=ALPHA_USDT"},{"symbol":"OHO_USDT","last_price":"0.000872","quote_volume_24h":"11937.078566","base_volume_24h":"13700548","high_24h":"0.000881","low_24h":"0.000856","open_24h":"0.000860","close_24h":"0.000872","best_ask":"0.000875","best_ask_size":"10253","best_bid":"0.000873","best_bid_size":"9673","fluctuation":"0.01395","timestamp":1775893215074,"url":"https://www.bitmart.com/trade?symbol=OHO_USDT"},{"symbol":"FARTCOIN_USDT","last_price":"0.18881","quote_volume_24h":"1640886.66012","base_volume_24h":"8881814","high_24h":"0.19195","low_24h":"0.17645","open_24h":"0.17942","close_24h":"0.18881","best_ask":"0.1891","best_ask_size":"2978","best_bid":"0.18852","best_bid_size":"624","fluctuation":"0.05234","timestamp":1775893214858,"url":"https://www.bitmart.com/trade?symbol=FARTCOIN_USDT"},{"symbol":"APT_USDT","last_price":"0.8526","quote_volume_24h":"1723792.4782","base_volume_24h":"2016184.4","high_24h":"0.8776","low_24h":"0.8324","open_24h":"0.8385","close_24h":"0.8526","best_ask":"0.853","best_ask_size":"9993","best_bid":"0.852","best_bid_size":"14719.7","fluctuation":"0.01682","timestamp":1775893215254,"url":"https://www.bitmart.com/trade?symbol=APT_USDT"},{"symbol":"DAG_USDT","last_price":"0.0088497","quote_volume_24h":"40116.5499385","base_volume_24h":"4538210.4","high_24h":"0.0088892","low_24h":"0.0087374","open_24h":"0.0088348","close_24h":"0.0088497","best_ask":"0.008914","best_ask_size":"17647.1","best_bid":"0.0088275","best_bid_size":"21680.8","fluctuation":"0.00169","timestamp":1775893207775,"url":"https://www.bitmart.com/trade?symbol=DAG_USDT"},{"symbol":"$GRASS_USDT","last_price":"0.3306","quote_volume_24h":"653094.1897","base_volume_24h":"1903164.0","high_24h":"0.3618","low_24h":"0.3275","open_24h":"0.3468","close_24h":"0.3306","best_ask":"0.3342","best_ask_size":"18","best_bid":"0.3269","best_bid_size":"18.4","fluctuation":"-0.04671","timestamp":1775893215226,"url":"https://www.bitmart.com/trade?symbol=$GRASS_USDT"},{"symbol":"LBT_USDT","last_price":"0.201682","quote_volume_24h":"57527.028648","base_volume_24h":"285278","high_24h":"0.201689","low_24h":"0.201619","open_24h":"0.201655","close_24h":"0.201682","best_ask":"0.20169","best_ask_size":"477","best_bid":"0.201618","best_bid_size":"476","fluctuation":"0.00013","timestamp":1775893213586,"url":"https://www.bitmart.com/trade?symbol=LBT_USDT"},{"symbol":"FLOW_USDT","last_price":"0.03192","quote_volume_24h":"643410.90825","base_volume_24h":"19686177.0","high_24h":"0.03333","low_24h":"0.03174","open_24h":"0.03331","close_24h":"0.03192","best_ask":"0.03222","best_ask_size":"2745.5","best_bid":"0.03163","best_bid_size":"820.2","fluctuation":"-0.04173","timestamp":1775893214966,"url":"https://www.bitmart.com/trade?symbol=FLOW_USDT"},{"symbol":"ALEO_USDT","last_price":"0.04533","quote_volume_24h":"627441.27947","base_volume_24h":"14048775.8","high_24h":"0.04543","low_24h":"0.04418","open_24h":"0.04465","close_24h":"0.04533","best_ask":"0.0456","best_ask_size":"1479.6","best_bid":"0.04511","best_bid_size":"786.2","fluctuation":"0.01523","timestamp":1775893215180,"url":"https://www.bitmart.com/trade?symbol=ALEO_USDT"},{"symbol":"ACT_USDT","last_price":"0.0125","quote_volume_24h":"131501.6876","base_volume_24h":"10499146","high_24h":"0.0130","low_24h":"0.0122","open_24h":"0.0122","close_24h":"0.0125","best_ask":"0.0126","best_ask_size":"36061","best_bid":"0.0125","best_bid_size":"35330","fluctuation":"0.02459","timestamp":1775893215137,"url":"https://www.bitmart.com/trade?symbol=ACT_USDT"},{"symbol":"CVC_USDT","last_price":"0.03005","quote_volume_24h":"552389.38614","base_volume_24h":"18340919.0","high_24h":"0.03058","low_24h":"0.02972","open_24h":"0.02985","close_24h":"0.03005","best_ask":"0.03008","best_ask_size":"692.2","best_bid":"0.03001","best_bid_size":"863.9","fluctuation":"0.00670","timestamp":1775893214966,"url":"https://www.bitmart.com/trade?symbol=CVC_USDT"},{"symbol":"TRI_USDT","last_price":"0.1309","quote_volume_24h":"1240.2006","base_volume_24h":"9171.4","high_24h":"0.1377","low_24h":"0.1307","open_24h":"0.1352","close_24h":"0.1309","best_ask":"0.1403","best_ask_size":"38.6","best_bid":"0.1303","best_bid_size":"76.4","fluctuation":"-0.03180","timestamp":1775893212905,"url":"https://www.bitmart.com/trade?symbol=TRI_USDT"},{"symbol":"HFT_USDT","last_price":"0.0140","quote_volume_24h":"87576.1112","base_volume_24h":"6265852.0","high_24h":"0.0145","low_24h":"0.0136","open_24h":"0.0137","close_24h":"0.0140","best_ask":"0.0141","best_ask_size":"264751.7","best_bid":"0.014","best_bid_size":"67027.3","fluctuation":"0.02190","timestamp":1775893211585,"url":"https://www.bitmart.com/trade?symbol=HFT_USDT"},{"symbol":"COW_USDT","last_price":"0.2216","quote_volume_24h":"628334.9376","base_volume_24h":"2863432.6","high_24h":"0.2270","low_24h":"0.2147","open_24h":"0.2163","close_24h":"0.2216","best_ask":"0.2224","best_ask_size":"1557.6","best_bid":"0.2214","best_bid_size":"120.8","fluctuation":"0.02450","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=COW_USDT"},{"symbol":"SWELL_USDT","last_price":"0.001220","quote_volume_24h":"114949.679152","base_volume_24h":"95728332.0","high_24h":"0.001285","low_24h":"0.001169","open_24h":"0.001172","close_24h":"0.001220","best_ask":"0.001233","best_ask_size":"7590.3","best_bid":"0.001207","best_bid_size":"11997.6","fluctuation":"0.04096","timestamp":1775893215242,"url":"https://www.bitmart.com/trade?symbol=SWELL_USDT"},{"symbol":"KAIA_USDT","last_price":"0.0477","quote_volume_24h":"767263.1506","base_volume_24h":"16101217.8","high_24h":"0.0480","low_24h":"0.0472","open_24h":"0.0476","close_24h":"0.0477","best_ask":"0.0478","best_ask_size":"210978.3","best_bid":"0.0475","best_bid_size":"67316.3","fluctuation":"0.00210","timestamp":1775893214857,"url":"https://www.bitmart.com/trade?symbol=KAIA_USDT"},{"symbol":"PUSS_USDT","last_price":"0.004596","quote_volume_24h":"84557.386233","base_volume_24h":"18405745.60","high_24h":"0.004615","low_24h":"0.004573","open_24h":"0.004614","close_24h":"0.004596","best_ask":"0.004598","best_ask_size":"2379.1","best_bid":"0.004594","best_bid_size":"2024.05","fluctuation":"-0.00390","timestamp":1775893207967,"url":"https://www.bitmart.com/trade?symbol=PUSS_USDT"},{"symbol":"CGO_USDT","last_price":"151.18","quote_volume_24h":"32535.58","base_volume_24h":"213.76","high_24h":"153.90","low_24h":"150.89","open_24h":"152.38","close_24h":"151.18","best_ask":"154.4","best_ask_size":"0.27","best_bid":"150.85","best_bid_size":"0.69","fluctuation":"-0.00788","timestamp":1775893214710,"url":"https://www.bitmart.com/trade?symbol=CGO_USDT"},{"symbol":"AIOZ_USDT","last_price":"0.0563","quote_volume_24h":"631075.6784","base_volume_24h":"11070110.0","high_24h":"0.0581","low_24h":"0.0557","open_24h":"0.0563","close_24h":"0.0563","best_ask":"0.0565","best_ask_size":"3428","best_bid":"0.0562","best_bid_size":"181.6","fluctuation":"0.00000","timestamp":1775893215187,"url":"https://www.bitmart.com/trade?symbol=AIOZ_USDT"},{"symbol":"WCO_USDT","last_price":"0.0001782","quote_volume_24h":"1050.9481446","base_volume_24h":"5945387.40","high_24h":"0.0001815","low_24h":"0.0001709","open_24h":"0.0001799","close_24h":"0.0001782","best_ask":"0.0001816","best_ask_size":"204062.64","best_bid":"0.0001703","best_bid_size":"91784.93","fluctuation":"-0.00945","timestamp":1775893210344,"url":"https://www.bitmart.com/trade?symbol=WCO_USDT"},{"symbol":"KAU_USDT","last_price":"157.264463","quote_volume_24h":"6773.445783","base_volume_24h":"43.76082","high_24h":"159.169174","low_24h":"148.203899","open_24h":"152.649791","close_24h":"157.264463","best_ask":"165.399821","best_ask_size":"0.04","best_bid":"148.203248","best_bid_size":"0.0759","fluctuation":"0.03023","timestamp":1775893214691,"url":"https://www.bitmart.com/trade?symbol=KAU_USDT"},{"symbol":"KAG_USDT","last_price":"74.306077","quote_volume_24h":"22910.959324","base_volume_24h":"301.53872","high_24h":"76.562011","low_24h":"73.664268","open_24h":"75.766024","close_24h":"74.306077","best_ask":"75","best_ask_size":"0.86596","best_bid":"73.9","best_bid_size":"4.04336","fluctuation":"-0.01927","timestamp":1775893212351,"url":"https://www.bitmart.com/trade?symbol=KAG_USDT"},{"symbol":"LAZIO_USDT","last_price":"0.6909","quote_volume_24h":"101484.6663","base_volume_24h":"147424.0","high_24h":"0.7002","low_24h":"0.6758","open_24h":"0.6789","close_24h":"0.6909","best_ask":"0.6922","best_ask_size":"70.8","best_bid":"0.6886","best_bid_size":"595.1","fluctuation":"0.01768","timestamp":1775893215273,"url":"https://www.bitmart.com/trade?symbol=LAZIO_USDT"},{"symbol":"SANTOS_USDT","last_price":"1.087","quote_volume_24h":"102442.521","base_volume_24h":"94960.6","high_24h":"1.097","low_24h":"1.056","open_24h":"1.072","close_24h":"1.087","best_ask":"1.089","best_ask_size":"334.1","best_bid":"1.082","best_bid_size":"325.4","fluctuation":"0.01399","timestamp":1775893215273,"url":"https://www.bitmart.com/trade?symbol=SANTOS_USDT"},{"symbol":"PORTO_USDT","last_price":"0.9630","quote_volume_24h":"90484.8629","base_volume_24h":"93448.8","high_24h":"0.9782","low_24h":"0.9548","open_24h":"0.9749","close_24h":"0.9630","best_ask":"0.9648","best_ask_size":"42.4","best_bid":"0.9602","best_bid_size":"32.9","fluctuation":"-0.01221","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=PORTO_USDT"},{"symbol":"TAL_USDT","last_price":"2.13","quote_volume_24h":"5218.80","base_volume_24h":"2453.667518","high_24h":"2.17","low_24h":"2.10","open_24h":"2.15","close_24h":"2.13","best_ask":"2.14","best_ask_size":"2.359303","best_bid":"2.1","best_bid_size":"0.000001","fluctuation":"-0.00930","timestamp":1775893214965,"url":"https://www.bitmart.com/trade?symbol=TAL_USDT"},{"symbol":"USDX_USDT","last_price":"1.0001","quote_volume_24h":"75339.0184","base_volume_24h":"75358","high_24h":"1.0001","low_24h":"0.9970","open_24h":"0.9999","close_24h":"1.0001","best_ask":"1.0001","best_ask_size":"282","best_bid":"0.9999","best_bid_size":"498","fluctuation":"0.00020","timestamp":1775893204585,"url":"https://www.bitmart.com/trade?symbol=USDX_USDT"},{"symbol":"WFI_USDT","last_price":"2.151942","quote_volume_24h":"1555285.876769","base_volume_24h":"721357.02","high_24h":"2.180302","low_24h":"2.127305","open_24h":"2.169918","close_24h":"2.151942","best_ask":"2.153108","best_ask_size":"800","best_bid":"2.150956","best_bid_size":"667.38","fluctuation":"-0.00828","timestamp":1775893215245,"url":"https://www.bitmart.com/trade?symbol=WFI_USDT"},{"symbol":"HOOK_USDT","last_price":"0.0083","quote_volume_24h":"913914.9448","base_volume_24h":"109706491.2","high_24h":"0.0098","low_24h":"0.0079","open_24h":"0.0081","close_24h":"0.0083","best_ask":"0.0088","best_ask_size":"681.8","best_bid":"0.0081","best_bid_size":"740.7","fluctuation":"0.02469","timestamp":1775893214951,"url":"https://www.bitmart.com/trade?symbol=HOOK_USDT"},{"symbol":"LUMIA_USDT","last_price":"0.0780","quote_volume_24h":"333179.0590","base_volume_24h":"4212697.6","high_24h":"0.0811","low_24h":"0.0774","open_24h":"0.0792","close_24h":"0.0780","best_ask":"0.0782","best_ask_size":"48433.7","best_bid":"0.0775","best_bid_size":"53501","fluctuation":"-0.01515","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=LUMIA_USDT"},{"symbol":"MAGIC_USDT","last_price":"0.0628","quote_volume_24h":"120713.5368","base_volume_24h":"1906838","high_24h":"0.0664","low_24h":"0.0617","open_24h":"0.0622","close_24h":"0.0628","best_ask":"0.063","best_ask_size":"776","best_bid":"0.0626","best_bid_size":"9033","fluctuation":"0.00965","timestamp":1775893215296,"url":"https://www.bitmart.com/trade?symbol=MAGIC_USDT"},{"symbol":"ZENIQ_USDT","last_price":"0.00179","quote_volume_24h":"14536.72064","base_volume_24h":"7893040","high_24h":"0.00255","low_24h":"0.00152","open_24h":"0.00207","close_24h":"0.00179","best_ask":"0.00203","best_ask_size":"7569","best_bid":"0.00172","best_bid_size":"17254","fluctuation":"-0.13527","timestamp":1775893215148,"url":"https://www.bitmart.com/trade?symbol=ZENIQ_USDT"},{"symbol":"APEPE_USDT","last_price":"0.000001303","quote_volume_24h":"15748.858278910","base_volume_24h":"12046826118","high_24h":"0.000001319","low_24h":"0.000001284","open_24h":"0.000001293","close_24h":"0.000001303","best_ask":"0.000001317","best_ask_size":"4176157","best_bid":"0.000001297","best_bid_size":"18540988","fluctuation":"0.00773","timestamp":1775893193858,"url":"https://www.bitmart.com/trade?symbol=APEPE_USDT"},{"symbol":"AKT_USDT","last_price":"0.466","quote_volume_24h":"727932.238","base_volume_24h":"1552782.4","high_24h":"0.488","low_24h":"0.456","open_24h":"0.469","close_24h":"0.466","best_ask":"0.47","best_ask_size":"1238.6","best_bid":"0.461","best_bid_size":"31.7","fluctuation":"-0.00640","timestamp":1775893215132,"url":"https://www.bitmart.com/trade?symbol=AKT_USDT"},{"symbol":"MINIMA_USDT","last_price":"0.003614","quote_volume_24h":"14642.932279","base_volume_24h":"3977048.98","high_24h":"0.003862","low_24h":"0.003488","open_24h":"0.003751","close_24h":"0.003614","best_ask":"0.003584","best_ask_size":"2798.12","best_bid":"0.00358","best_bid_size":"2789.99","fluctuation":"-0.03652","timestamp":1775893214969,"url":"https://www.bitmart.com/trade?symbol=MINIMA_USDT"},{"symbol":"PEAQ_USDT","last_price":"0.0135","quote_volume_24h":"292448.4011","base_volume_24h":"21613685.8","high_24h":"0.0137","low_24h":"0.0133","open_24h":"0.0136","close_24h":"0.0135","best_ask":"0.0136","best_ask_size":"3646.4","best_bid":"0.0134","best_bid_size":"12990.2","fluctuation":"-0.00735","timestamp":1775893215200,"url":"https://www.bitmart.com/trade?symbol=PEAQ_USDT"},{"symbol":"CIX_USDT","last_price":"0.001803","quote_volume_24h":"114734.793580","base_volume_24h":"63810480","high_24h":"0.001822","low_24h":"0.001770","open_24h":"0.001775","close_24h":"0.001803","best_ask":"0.001813","best_ask_size":"86480","best_bid":"0.0018","best_bid_size":"7668","fluctuation":"0.01577","timestamp":1775893214858,"url":"https://www.bitmart.com/trade?symbol=CIX_USDT"},{"symbol":"SSV_USDT","last_price":"2.3200","quote_volume_24h":"911376.3993","base_volume_24h":"403647.58","high_24h":"2.3570","low_24h":"2.1670","open_24h":"2.1860","close_24h":"2.3200","best_ask":"2.323","best_ask_size":"23.13","best_bid":"2.317","best_bid_size":"4.98","fluctuation":"0.06130","timestamp":1775893213585,"url":"https://www.bitmart.com/trade?symbol=SSV_USDT"},{"symbol":"CHEEMS_USDT","last_price":"0.0000004509","quote_volume_24h":"623464.2803888004","base_volume_24h":"1355615868080","high_24h":"0.0000004775","low_24h":"0.0000004472","open_24h":"0.0000004632","close_24h":"0.0000004509","best_ask":"0.0000004532","best_ask_size":"13239107","best_bid":"0.000000446","best_bid_size":"57077044","fluctuation":"-0.02655","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=CHEEMS_USDT"},{"symbol":"MORPHO_USDT","last_price":"1.7767","quote_volume_24h":"1601298.6641","base_volume_24h":"876521.4","high_24h":"1.9081","low_24h":"1.7612","open_24h":"1.8245","close_24h":"1.7767","best_ask":"1.7794","best_ask_size":"352.5","best_bid":"1.7723","best_bid_size":"45","fluctuation":"-0.02620","timestamp":1775893215188,"url":"https://www.bitmart.com/trade?symbol=MORPHO_USDT"},{"symbol":"MEMEFI_USDT","last_price":"0.0001413","quote_volume_24h":"625670.7372448","base_volume_24h":"4413361335.8","high_24h":"0.0001554","low_24h":"0.0001273","open_24h":"0.0001372","close_24h":"0.0001413","best_ask":"0.0001417","best_ask_size":"42354","best_bid":"0.0001405","best_bid_size":"45301.8","fluctuation":"0.02988","timestamp":1775893212110,"url":"https://www.bitmart.com/trade?symbol=MEMEFI_USDT"},{"symbol":"LEMX_USDT","last_price":"21.16","quote_volume_24h":"523.08","base_volume_24h":"24.7000","high_24h":"21.34","low_24h":"21.16","open_24h":"21.34","close_24h":"21.16","best_ask":"21.32","best_ask_size":"3.369","best_bid":"21.17","best_bid_size":"7.131","fluctuation":"-0.00843","timestamp":1775893211231,"url":"https://www.bitmart.com/trade?symbol=LEMX_USDT"},{"symbol":"KAVA_USDT","last_price":"0.0532","quote_volume_24h":"346641.9798","base_volume_24h":"6425994","high_24h":"0.0565","low_24h":"0.0529","open_24h":"0.0535","close_24h":"0.0532","best_ask":"0.0534","best_ask_size":"4206","best_bid":"0.0531","best_bid_size":"13046","fluctuation":"-0.00561","timestamp":1775893215194,"url":"https://www.bitmart.com/trade?symbol=KAVA_USDT"},{"symbol":"IMPT_USDT","last_price":"0.001579","quote_volume_24h":"55584.251930","base_volume_24h":"35060409.86","high_24h":"0.001605","low_24h":"0.001545","open_24h":"0.001553","close_24h":"0.001579","best_ask":"0.00158","best_ask_size":"54206.34","best_bid":"0.001576","best_bid_size":"50922.51","fluctuation":"0.01674","timestamp":1775893203360,"url":"https://www.bitmart.com/trade?symbol=IMPT_USDT"},{"symbol":"APRA_USDT","last_price":"0.047383","quote_volume_24h":"46987.715117","base_volume_24h":"992726.8","high_24h":"0.047831","low_24h":"0.046878","open_24h":"0.047197","close_24h":"0.047383","best_ask":"0.047499","best_ask_size":"134","best_bid":"0.047286","best_bid_size":"134.3","fluctuation":"0.00394","timestamp":1775893215178,"url":"https://www.bitmart.com/trade?symbol=APRA_USDT"},{"symbol":"XMR_USDT","last_price":"338.17","quote_volume_24h":"1015024.69","base_volume_24h":"2950.956","high_24h":"350.86","low_24h":"334.96","open_24h":"346.01","close_24h":"338.17","best_ask":"339.97","best_ask_size":"0.663","best_bid":"336.47","best_bid_size":"0.094","fluctuation":"-0.02266","timestamp":1775893215181,"url":"https://www.bitmart.com/trade?symbol=XMR_USDT"},{"symbol":"PI_USDT","last_price":"0.1673","quote_volume_24h":"2814917.1567","base_volume_24h":"16764247.28","high_24h":"0.1693","low_24h":"0.1665","open_24h":"0.1673","close_24h":"0.1673","best_ask":"0.1674","best_ask_size":"19559.62","best_bid":"0.1672","best_bid_size":"496.9","fluctuation":"0.00000","timestamp":1775893215253,"url":"https://www.bitmart.com/trade?symbol=PI_USDT"},{"symbol":"CLANKER_USDT","last_price":"27.0701","quote_volume_24h":"187766.6056","base_volume_24h":"7002.2060","high_24h":"27.4600","low_24h":"24.8334","open_24h":"26.5601","close_24h":"27.0701","best_ask":"27.8411","best_ask_size":"0.2692","best_bid":"25.7102","best_bid_size":"0.7778","fluctuation":"0.01920","timestamp":1775893215129,"url":"https://www.bitmart.com/trade?symbol=CLANKER_USDT"},{"symbol":"BONK_USDT","last_price":"0.0000058950","quote_volume_24h":"3211972.9428789572","base_volume_24h":"541938631490","high_24h":"0.0000060651","low_24h":"0.0000058349","open_24h":"0.0000058650","close_24h":"0.0000058950","best_ask":"0.000005905","best_ask_size":"76424732","best_bid":"0.0000058849","best_bid_size":"858284053","fluctuation":"0.00512","timestamp":1775893215203,"url":"https://www.bitmart.com/trade?symbol=BONK_USDT"},{"symbol":"OMAX_USDT","last_price":"0.0000302","quote_volume_24h":"73590.8448720","base_volume_24h":"2496031478","high_24h":"0.0000417","low_24h":"0.0000290","open_24h":"0.0000294","close_24h":"0.0000302","best_ask":"0.0000308","best_ask_size":"186498","best_bid":"0.000029","best_bid_size":"12034553","fluctuation":"0.02721","timestamp":1775893214894,"url":"https://www.bitmart.com/trade?symbol=OMAX_USDT"},{"symbol":"XRP_USDT","last_price":"1.34765","quote_volume_24h":"11538952.96028","base_volume_24h":"8544194.6","high_24h":"1.36576","low_24h":"1.33484","open_24h":"1.34000","close_24h":"1.34765","best_ask":"1.3477","best_ask_size":"18190.3","best_bid":"1.3476","best_bid_size":"15202.6","fluctuation":"0.00571","timestamp":1775893214829,"url":"https://www.bitmart.com/trade?symbol=XRP_USDT"},{"symbol":"OSMO_USDT","last_price":"0.0308","quote_volume_24h":"329033.6542","base_volume_24h":"10442198","high_24h":"0.0322","low_24h":"0.0308","open_24h":"0.0317","close_24h":"0.0308","best_ask":"0.031","best_ask_size":"43518","best_bid":"0.0307","best_bid_size":"25780","fluctuation":"-0.02839","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=OSMO_USDT"},{"symbol":"$THE_USDT","last_price":"0.10088","quote_volume_24h":"709141.31857","base_volume_24h":"6998991.72","high_24h":"0.10271","low_24h":"0.09987","open_24h":"0.10009","close_24h":"0.10088","best_ask":"0.10129","best_ask_size":"142.44","best_bid":"0.10044","best_bid_size":"506.6","fluctuation":"0.00789","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=$THE_USDT"},{"symbol":"EPIKO_USDT","last_price":"0.0009919","quote_volume_24h":"38798.6266638","base_volume_24h":"38910940","high_24h":"0.0010069","low_24h":"0.0009893","open_24h":"0.0009930","close_24h":"0.0009919","best_ask":"0.0009935","best_ask_size":"5545","best_bid":"0.0009927","best_bid_size":"17508","fluctuation":"-0.00111","timestamp":1775893215296,"url":"https://www.bitmart.com/trade?symbol=EPIKO_USDT"},{"symbol":"STAU_USDT","last_price":"0.00692","quote_volume_24h":"16986.69042","base_volume_24h":"2465447.8576","high_24h":"0.00699","low_24h":"0.00680","open_24h":"0.00681","close_24h":"0.00692","best_ask":"0.00695","best_ask_size":"774.66","best_bid":"0.00689","best_bid_size":"731.9711","fluctuation":"0.01615","timestamp":1775893196052,"url":"https://www.bitmart.com/trade?symbol=STAU_USDT"},{"symbol":"FLR_USDT","last_price":"0.007667","quote_volume_24h":"338560.893982","base_volume_24h":"44431046","high_24h":"0.007818","low_24h":"0.007516","open_24h":"0.007586","close_24h":"0.007667","best_ask":"0.007792","best_ask_size":"770","best_bid":"0.007561","best_bid_size":"2512","fluctuation":"0.01068","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=FLR_USDT"},{"symbol":"NEUTON_USDT","last_price":"0.000000146","quote_volume_24h":"49015.383584054","base_volume_24h":"336599216555.2","high_24h":"0.000000147","low_24h":"0.000000145","open_24h":"0.000000145","close_24h":"0.000000146","best_ask":"0.000000147","best_ask_size":"35374149.7","best_bid":"0.000000145","best_bid_size":"35862069","fluctuation":"0.00690","timestamp":1775893194860,"url":"https://www.bitmart.com/trade?symbol=NEUTON_USDT"},{"symbol":"ETW_USDT","last_price":"158.44075","quote_volume_24h":"10478.90156","base_volume_24h":"82.05250","high_24h":"179.12092","low_24h":"121.56351","open_24h":"121.81168","close_24h":"158.44075","best_ask":"159.99609","best_ask_size":"0.62502","best_bid":"130.0069","best_bid_size":"0.07691","fluctuation":"0.30070","timestamp":1775893214245,"url":"https://www.bitmart.com/trade?symbol=ETW_USDT"},{"symbol":"AIXBT_USDT","last_price":"0.0243","quote_volume_24h":"367876.0766","base_volume_24h":"14738112.6","high_24h":"0.0257","low_24h":"0.0242","open_24h":"0.0250","close_24h":"0.0243","best_ask":"0.0244","best_ask_size":"72457","best_bid":"0.0242","best_bid_size":"35607.7","fluctuation":"-0.02800","timestamp":1775893215214,"url":"https://www.bitmart.com/trade?symbol=AIXBT_USDT"},{"symbol":"SHIRO_USDT","last_price":"0.000000001001","quote_volume_24h":"29.571428571124","base_volume_24h":"29556650246.0","high_24h":"0.000000001001","low_24h":"0.000000000813","open_24h":"0.000000000813","close_24h":"0.000000001001","best_ask":"0.000000001074","best_ask_size":"7389162561.5","best_bid":"0.000000000725","best_bid_size":"6922419585.1","fluctuation":"0.23124","timestamp":1775893194966,"url":"https://www.bitmart.com/trade?symbol=SHIRO_USDT"},{"symbol":"WEMIX_USDT","last_price":"0.247998","quote_volume_24h":"395482.363466","base_volume_24h":"1597031.2","high_24h":"0.252000","low_24h":"0.243363","open_24h":"0.248302","close_24h":"0.247998","best_ask":"0.25105","best_ask_size":"79.6","best_bid":"0.245217","best_bid_size":"71.4","fluctuation":"-0.00122","timestamp":1775893215250,"url":"https://www.bitmart.com/trade?symbol=WEMIX_USDT"},{"symbol":"RPL_USDT","last_price":"1.74","quote_volume_24h":"75138.81","base_volume_24h":"42382.90","high_24h":"1.84","low_24h":"1.73","open_24h":"1.73","close_24h":"1.74","best_ask":"1.75","best_ask_size":"58.76","best_bid":"1.74","best_bid_size":"286.62","fluctuation":"0.00578","timestamp":1775893215203,"url":"https://www.bitmart.com/trade?symbol=RPL_USDT"},{"symbol":"DOR_USDT","last_price":"0.001810","quote_volume_24h":"78933.759459","base_volume_24h":"43563793.42","high_24h":"0.001832","low_24h":"0.001773","open_24h":"0.001782","close_24h":"0.001810","best_ask":"0.001811","best_ask_size":"4209.17","best_bid":"0.001805","best_bid_size":"7520.66","fluctuation":"0.01571","timestamp":1775893213688,"url":"https://www.bitmart.com/trade?symbol=DOR_USDT"},{"symbol":"GMMT_USDT","last_price":"0.003894","quote_volume_24h":"25765.006616","base_volume_24h":"6590375.34","high_24h":"0.003973","low_24h":"0.003762","open_24h":"0.003886","close_24h":"0.003894","best_ask":"0.0039","best_ask_size":"1409.71","best_bid":"0.003872","best_bid_size":"5733.45","fluctuation":"0.00206","timestamp":1775893204593,"url":"https://www.bitmart.com/trade?symbol=GMMT_USDT"},{"symbol":"NRS_USDT","last_price":"0.10873","quote_volume_24h":"62086.69477","base_volume_24h":"576539.96","high_24h":"0.10938","low_24h":"0.10620","open_24h":"0.10729","close_24h":"0.10873","best_ask":"0.10892","best_ask_size":"100.64","best_bid":"0.10873","best_bid_size":"63.34","fluctuation":"0.01342","timestamp":1775893199772,"url":"https://www.bitmart.com/trade?symbol=NRS_USDT"},{"symbol":"EMT_USDT","last_price":"0.0050","quote_volume_24h":"16735.9246","base_volume_24h":"3361667.58","high_24h":"0.0051","low_24h":"0.0038","open_24h":"0.0038","close_24h":"0.0050","best_ask":"0.0051","best_ask_size":"25538.26","best_bid":"0.005","best_bid_size":"6254.14","fluctuation":"0.31579","timestamp":1775893210585,"url":"https://www.bitmart.com/trade?symbol=EMT_USDT"},{"symbol":"$VELO_USDT","last_price":"0.00334","quote_volume_24h":"612399.37775","base_volume_24h":"187758791.4","high_24h":"0.00338","low_24h":"0.00309","open_24h":"0.00314","close_24h":"0.00334","best_ask":"0.00335","best_ask_size":"76879.5","best_bid":"0.00333","best_bid_size":"28656.2","fluctuation":"0.06369","timestamp":1775893214074,"url":"https://www.bitmart.com/trade?symbol=$VELO_USDT"},{"symbol":"LDO_USDT","last_price":"0.32971","quote_volume_24h":"3001014.31956","base_volume_24h":"9096543.4","high_24h":"0.33886","low_24h":"0.31759","open_24h":"0.31890","close_24h":"0.32971","best_ask":"0.3299","best_ask_size":"386.9","best_bid":"0.3295","best_bid_size":"288.2","fluctuation":"0.03390","timestamp":1775893214857,"url":"https://www.bitmart.com/trade?symbol=LDO_USDT"},{"symbol":"RC_USDT","last_price":"0.003981","quote_volume_24h":"21390.322291","base_volume_24h":"5363470.4","high_24h":"0.004050","low_24h":"0.003943","open_24h":"0.004045","close_24h":"0.003981","best_ask":"0.003997","best_ask_size":"1700","best_bid":"0.003965","best_bid_size":"1700","fluctuation":"-0.01582","timestamp":1775893192777,"url":"https://www.bitmart.com/trade?symbol=RC_USDT"},{"symbol":"T_USDT","last_price":"0.00619","quote_volume_24h":"320720.94418","base_volume_24h":"51816822","high_24h":"0.00627","low_24h":"0.00610","open_24h":"0.00614","close_24h":"0.00619","best_ask":"0.00623","best_ask_size":"129518","best_bid":"0.00618","best_bid_size":"1367358","fluctuation":"0.00814","timestamp":1775893215209,"url":"https://www.bitmart.com/trade?symbol=T_USDT"},{"symbol":"AEROBUD_USDT","last_price":"0.001278","quote_volume_24h":"519.311006","base_volume_24h":"398027.84","high_24h":"0.001336","low_24h":"0.001278","open_24h":"0.001336","close_24h":"0.001278","best_ask":"0.00128","best_ask_size":"19531.25","best_bid":"0.001272","best_bid_size":"19654.09","fluctuation":"-0.04341","timestamp":1775893201965,"url":"https://www.bitmart.com/trade?symbol=AEROBUD_USDT"},{"symbol":"CORE_USDT","last_price":"0.0272","quote_volume_24h":"627172.5005","base_volume_24h":"22755953.4","high_24h":"0.0288","low_24h":"0.0269","open_24h":"0.0272","close_24h":"0.0272","best_ask":"0.0281","best_ask_size":"1075.9","best_bid":"0.027","best_bid_size":"21276.1","fluctuation":"0.00000","timestamp":1775893214586,"url":"https://www.bitmart.com/trade?symbol=CORE_USDT"},{"symbol":"KASPY_USDT","last_price":"0.000002014","quote_volume_24h":"8001.327180726","base_volume_24h":"3821899202","high_24h":"0.000002141","low_24h":"0.000002008","open_24h":"0.000002093","close_24h":"0.000002014","best_ask":"0.00000202","best_ask_size":"7378871","best_bid":"0.00000201","best_bid_size":"4410956","fluctuation":"-0.03774","timestamp":1775893213586,"url":"https://www.bitmart.com/trade?symbol=KASPY_USDT"},{"symbol":"METANIA_USDT","last_price":"0.01945","quote_volume_24h":"12666.67790","base_volume_24h":"650908.62","high_24h":"0.01948","low_24h":"0.01943","open_24h":"0.01947","close_24h":"0.01945","best_ask":"0.01949","best_ask_size":"565.55","best_bid":"0.01942","best_bid_size":"300.13","fluctuation":"-0.00103","timestamp":1775893204882,"url":"https://www.bitmart.com/trade?symbol=METANIA_USDT"},{"symbol":"ME_USDT","last_price":"0.1058","quote_volume_24h":"621226.5081","base_volume_24h":"5839647.38","high_24h":"0.1083","low_24h":"0.1049","open_24h":"0.1059","close_24h":"0.1058","best_ask":"0.1064","best_ask_size":"2896.39","best_bid":"0.1055","best_bid_size":"8580.49","fluctuation":"-0.00094","timestamp":1775893215176,"url":"https://www.bitmart.com/trade?symbol=ME_USDT"},{"symbol":"VFX_USDT","last_price":"78.0000","quote_volume_24h":"158.4872","base_volume_24h":"2.24","high_24h":"78.0000","low_24h":"65.0138","open_24h":"70.0000","close_24h":"78.0000","best_ask":"72","best_ask_size":"1.85","best_bid":"71","best_bid_size":"0.08","fluctuation":"0.11429","timestamp":1775893188208,"url":"https://www.bitmart.com/trade?symbol=VFX_USDT"},{"symbol":"MOVE_USDT","last_price":"0.01805","quote_volume_24h":"1601339.87383","base_volume_24h":"88534586.6","high_24h":"0.01846","low_24h":"0.01774","open_24h":"0.01786","close_24h":"0.01805","best_ask":"0.0181","best_ask_size":"473566.6","best_bid":"0.018","best_bid_size":"391131.7","fluctuation":"0.01064","timestamp":1775893214858,"url":"https://www.bitmart.com/trade?symbol=MOVE_USDT"},{"symbol":"USDC_USDT","last_price":"0.99955","quote_volume_24h":"37300665.81791","base_volume_24h":"37314580.32","high_24h":"0.99986","low_24h":"0.99944","open_24h":"0.99985","close_24h":"0.99955","best_ask":"0.99956","best_ask_size":"3190517.81","best_bid":"0.99954","best_bid_size":"2630071.36","fluctuation":"-0.00030","timestamp":1775893215224,"url":"https://www.bitmart.com/trade?symbol=USDC_USDT"},{"symbol":"$SMART_USDT","last_price":"0.005734","quote_volume_24h":"87628.490981","base_volume_24h":"15804642.8","high_24h":"0.005996","low_24h":"0.005398","open_24h":"0.005404","close_24h":"0.005734","best_ask":"0.005754","best_ask_size":"1811","best_bid":"0.005728","best_bid_size":"1901.7","fluctuation":"0.06107","timestamp":1775893208232,"url":"https://www.bitmart.com/trade?symbol=$SMART_USDT"},{"symbol":"CHEEL_USDT","last_price":"0.42185","quote_volume_24h":"59492.20151","base_volume_24h":"141560.74636","high_24h":"0.42380","low_24h":"0.41499","open_24h":"0.41834","close_24h":"0.42185","best_ask":"0.42215","best_ask_size":"84.20236","best_bid":"0.42112","best_bid_size":"155.24474","fluctuation":"0.00839","timestamp":1775893214459,"url":"https://www.bitmart.com/trade?symbol=CHEEL_USDT"},{"symbol":"COCA_USDT","last_price":"1.18946","quote_volume_24h":"150335.34421","base_volume_24h":"125580.6","high_24h":"1.21428","low_24h":"1.17554","open_24h":"1.17716","close_24h":"1.18946","best_ask":"1.19032","best_ask_size":"30.2","best_bid":"1.1896","best_bid_size":"74.2","fluctuation":"0.01045","timestamp":1775893214966,"url":"https://www.bitmart.com/trade?symbol=COCA_USDT"},{"symbol":"DMD_BTC","last_price":"0.0000184","quote_volume_24h":"0.5141298","base_volume_24h":"27098.80","high_24h":"0.0000207","low_24h":"0.0000168","open_24h":"0.0000203","close_24h":"0.0000184","best_ask":"0.0000186","best_ask_size":"41.93","best_bid":"0.0000183","best_bid_size":"71.75","fluctuation":"-0.09360","timestamp":1775893209250,"url":"https://www.bitmart.com/trade?symbol=DMD_BTC"},{"symbol":"QBX_USDT","last_price":"0.000826","quote_volume_24h":"419.570526","base_volume_24h":"430488.4","high_24h":"0.001093","low_24h":"0.000821","open_24h":"0.000821","close_24h":"0.000826","best_ask":"0.001093","best_ask_size":"360.4","best_bid":"0.000852","best_bid_size":"23474.1","fluctuation":"0.00609","timestamp":1775893214109,"url":"https://www.bitmart.com/trade?symbol=QBX_USDT"},{"symbol":"COTI_USDT","last_price":"0.0140","quote_volume_24h":"914470.8500","base_volume_24h":"64582993.8","high_24h":"0.0146","low_24h":"0.0139","open_24h":"0.0141","close_24h":"0.0140","best_ask":"0.0145","best_ask_size":"26246.9","best_bid":"0.0136","best_bid_size":"1502","fluctuation":"-0.00709","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=COTI_USDT"},{"symbol":"TUSD_USDT","last_price":"0.99908","quote_volume_24h":"1065229.72976","base_volume_24h":"1065946.30","high_24h":"1.00165","low_24h":"0.99734","open_24h":"0.99941","close_24h":"0.99908","best_ask":"1.00133","best_ask_size":"5.76","best_bid":"0.99711","best_bid_size":"13","fluctuation":"-0.00033","timestamp":1775893215174,"url":"https://www.bitmart.com/trade?symbol=TUSD_USDT"},{"symbol":"MEY_USDT","last_price":"0.07366","quote_volume_24h":"43584.89716","base_volume_24h":"591470.34273304","high_24h":"0.07569","low_24h":"0.07302","open_24h":"0.07507","close_24h":"0.07366","best_ask":"0.07367","best_ask_size":"31.61366228","best_bid":"0.07305","best_bid_size":"2877.0827017","fluctuation":"-0.01878","timestamp":1775893205586,"url":"https://www.bitmart.com/trade?symbol=MEY_USDT"},{"symbol":"BLUR_USDT","last_price":"0.022085","quote_volume_24h":"898710.093898","base_volume_24h":"40533229.8","high_24h":"0.024180","low_24h":"0.021415","open_24h":"0.022445","close_24h":"0.022085","best_ask":"0.02211","best_ask_size":"28269.1","best_bid":"0.02206","best_bid_size":"16393.5","fluctuation":"-0.01604","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=BLUR_USDT"},{"symbol":"NMR_USDT","last_price":"8.42","quote_volume_24h":"430107.76","base_volume_24h":"51519.00","high_24h":"8.77","low_24h":"8.10","open_24h":"8.19","close_24h":"8.42","best_ask":"8.46","best_ask_size":"67.95","best_bid":"8.38","best_bid_size":"269.68","fluctuation":"0.02808","timestamp":1775893215038,"url":"https://www.bitmart.com/trade?symbol=NMR_USDT"},{"symbol":"ACS_USDT","last_price":"0.000179","quote_volume_24h":"314149.109378","base_volume_24h":"1752388394","high_24h":"0.000180","low_24h":"0.000179","open_24h":"0.000179","close_24h":"0.000179","best_ask":"0.00018","best_ask_size":"92516","best_bid":"0.000178","best_bid_size":"56243","fluctuation":"0.00000","timestamp":1775893215200,"url":"https://www.bitmart.com/trade?symbol=ACS_USDT"},{"symbol":"QTUM_USDT","last_price":"0.9179","quote_volume_24h":"394882.3851","base_volume_24h":"429312.84","high_24h":"0.9320","low_24h":"0.9068","open_24h":"0.9122","close_24h":"0.9179","best_ask":"0.9199","best_ask_size":"26.95","best_bid":"0.9171","best_bid_size":"32.99","fluctuation":"0.00625","timestamp":1775893215296,"url":"https://www.bitmart.com/trade?symbol=QTUM_USDT"},{"symbol":"USDP_USDT","last_price":"0.99959","quote_volume_24h":"578370.64217","base_volume_24h":"578530.64","high_24h":"1.00012","low_24h":"0.99957","open_24h":"0.99989","close_24h":"0.99959","best_ask":"1.00152","best_ask_size":"132.64","best_bid":"0.99786","best_bid_size":"435.53","fluctuation":"-0.00030","timestamp":1775893215139,"url":"https://www.bitmart.com/trade?symbol=USDP_USDT"},{"symbol":"GNS_USDT","last_price":"0.721","quote_volume_24h":"333043.686","base_volume_24h":"460771.72","high_24h":"0.731","low_24h":"0.699","open_24h":"0.725","close_24h":"0.721","best_ask":"0.725","best_ask_size":"200.09","best_bid":"0.72","best_bid_size":"456.88","fluctuation":"-0.00552","timestamp":1775893215252,"url":"https://www.bitmart.com/trade?symbol=GNS_USDT"},{"symbol":"BCH_BTC","last_price":"0.00604347","quote_volume_24h":"12.39368317","base_volume_24h":"2033.8468","high_24h":"0.00614202","low_24h":"0.00604198","open_24h":"0.00611401","close_24h":"0.00604347","best_ask":"0.00605579","best_ask_size":"0.3647","best_bid":"0.00604345","best_bid_size":"0.4047","fluctuation":"-0.01154","timestamp":1775893212612,"url":"https://www.bitmart.com/trade?symbol=BCH_BTC"},{"symbol":"SC_USDT","last_price":"0.000973","quote_volume_24h":"630788.879886","base_volume_24h":"643723776.4","high_24h":"0.000994","low_24h":"0.000967","open_24h":"0.000973","close_24h":"0.000973","best_ask":"0.000975","best_ask_size":"82219.8","best_bid":"0.000968","best_bid_size":"24843.3","fluctuation":"0.00000","timestamp":1775893215276,"url":"https://www.bitmart.com/trade?symbol=SC_USDT"},{"symbol":"BCH_USDT","last_price":"440.36","quote_volume_24h":"6349383.68","base_volume_24h":"14342.332","high_24h":"446.81","low_24h":"434.35","open_24h":"438.83","close_24h":"440.36","best_ask":"440.4","best_ask_size":"8.888","best_bid":"440.3","best_bid_size":"13.989","fluctuation":"0.00349","timestamp":1775893214857,"url":"https://www.bitmart.com/trade?symbol=BCH_USDT"},{"symbol":"SYN_USDT","last_price":"0.0458","quote_volume_24h":"337237.9073","base_volume_24h":"7172223.6","high_24h":"0.0486","low_24h":"0.0446","open_24h":"0.0474","close_24h":"0.0458","best_ask":"0.046","best_ask_size":"10024.1","best_bid":"0.0454","best_bid_size":"15935.2","fluctuation":"-0.03376","timestamp":1775893215255,"url":"https://www.bitmart.com/trade?symbol=SYN_USDT"},{"symbol":"PEPU_USDT","last_price":"0.0001349","quote_volume_24h":"13387.5146170","base_volume_24h":"96439160.50","high_24h":"0.0001396","low_24h":"0.0001349","open_24h":"0.0001396","close_24h":"0.0001349","best_ask":"0.0001355","best_ask_size":"106970.33","best_bid":"0.0001349","best_bid_size":"48903.8","fluctuation":"-0.03367","timestamp":1775893192966,"url":"https://www.bitmart.com/trade?symbol=PEPU_USDT"},{"symbol":"TRX_BTC","last_price":"0.0000043701","quote_volume_24h":"5.2083211944","base_volume_24h":"1187528","high_24h":"0.0000044802","low_24h":"0.0000043198","open_24h":"0.0000044600","close_24h":"0.0000043701","best_ask":"0.0000043881","best_ask_size":"513","best_bid":"0.0000043615","best_bid_size":"451","fluctuation":"-0.02016","timestamp":1775893215009,"url":"https://www.bitmart.com/trade?symbol=TRX_BTC"},{"symbol":"TRX_ETH","last_price":"0.00014277","quote_volume_24h":"15.36886390","base_volume_24h":"107658","high_24h":"0.00014680","low_24h":"0.00014069","open_24h":"0.00014616","close_24h":"0.00014277","best_ask":"0.00014284","best_ask_size":"63","best_bid":"0.00014244","best_bid_size":"182","fluctuation":"-0.02319","timestamp":1775893215158,"url":"https://www.bitmart.com/trade?symbol=TRX_ETH"},{"symbol":"XMR_BTC","last_price":"0.004650","quote_volume_24h":"20.801596","base_volume_24h":"4410.4726","high_24h":"0.004877","low_24h":"0.004608","open_24h":"0.004820","close_24h":"0.004650","best_ask":"0.004693","best_ask_size":"0.1179","best_bid":"0.004597","best_bid_size":"5.7404","fluctuation":"-0.03527","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=XMR_BTC"},{"symbol":"MOVR_USDT","last_price":"1.194","quote_volume_24h":"626710.915","base_volume_24h":"520253.94","high_24h":"1.238","low_24h":"1.168","open_24h":"1.215","close_24h":"1.194","best_ask":"1.195","best_ask_size":"346.16","best_bid":"1.189","best_bid_size":"142.79","fluctuation":"-0.01728","timestamp":1775893215304,"url":"https://www.bitmart.com/trade?symbol=MOVR_USDT"},{"symbol":"TRX_USDT","last_price":"0.318650","quote_volume_24h":"26405844.216026","base_volume_24h":"82892042","high_24h":"0.319951","low_24h":"0.317049","open_24h":"0.319850","close_24h":"0.318650","best_ask":"0.318751","best_ask_size":"273183","best_bid":"0.318549","best_bid_size":"442277","fluctuation":"-0.00375","timestamp":1775893215096,"url":"https://www.bitmart.com/trade?symbol=TRX_USDT"},{"symbol":"PENGU_USDT","last_price":"0.00669","quote_volume_24h":"1227735.95257","base_volume_24h":"183145966.4","high_24h":"0.00694","low_24h":"0.00642","open_24h":"0.00659","close_24h":"0.00669","best_ask":"0.0067","best_ask_size":"33428.5","best_bid":"0.00668","best_bid_size":"134131.7","fluctuation":"0.01517","timestamp":1775893215258,"url":"https://www.bitmart.com/trade?symbol=PENGU_USDT"},{"symbol":"$VANA_USDT","last_price":"1.317","quote_volume_24h":"626837.002","base_volume_24h":"474607.00","high_24h":"1.347","low_24h":"1.292","open_24h":"1.305","close_24h":"1.317","best_ask":"1.321","best_ask_size":"720.87","best_bid":"1.311","best_bid_size":"379.7","fluctuation":"0.00920","timestamp":1775893215248,"url":"https://www.bitmart.com/trade?symbol=$VANA_USDT"},{"symbol":"USUAL_USDT","last_price":"0.01315","quote_volume_24h":"762134.51572","base_volume_24h":"59915371.6","high_24h":"0.01315","low_24h":"0.01241","open_24h":"0.01248","close_24h":"0.01315","best_ask":"0.01329","best_ask_size":"51503.8","best_bid":"0.013","best_bid_size":"3281.4","fluctuation":"0.05369","timestamp":1775893215227,"url":"https://www.bitmart.com/trade?symbol=USUAL_USDT"},{"symbol":"ZEC_USDT","last_price":"371.517","quote_volume_24h":"3768852.879","base_volume_24h":"10015.6306","high_24h":"390.575","low_24h":"365.000","open_24h":"375.265","close_24h":"371.517","best_ask":"371.59","best_ask_size":"1.6989","best_bid":"371.51","best_bid_size":"2.2983","fluctuation":"-0.00999","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=ZEC_USDT"},{"symbol":"BBA_USDT","last_price":"0.0025685","quote_volume_24h":"111152.2188458","base_volume_24h":"43360585.554","high_24h":"0.0025909","low_24h":"0.0025200","open_24h":"0.0025327","close_24h":"0.0025685","best_ask":"0.0025729","best_ask_size":"25302.678","best_bid":"0.0025631","best_bid_size":"31485.353","fluctuation":"0.01414","timestamp":1775893203644,"url":"https://www.bitmart.com/trade?symbol=BBA_USDT"},{"symbol":"$BUY_USDT","last_price":"0.006368","quote_volume_24h":"64136.932866","base_volume_24h":"10142074","high_24h":"0.006369","low_24h":"0.006288","open_24h":"0.006288","close_24h":"0.006368","best_ask":"0.00637","best_ask_size":"4000","best_bid":"0.006367","best_bid_size":"5000","fluctuation":"0.01272","timestamp":1775893203858,"url":"https://www.bitmart.com/trade?symbol=$BUY_USDT"},{"symbol":"$DORA_USDT","last_price":"0.00406","quote_volume_24h":"65463.64113","base_volume_24h":"15702515.4","high_24h":"0.00480","low_24h":"0.00389","open_24h":"0.00416","close_24h":"0.00406","best_ask":"0.0041","best_ask_size":"117126.2","best_bid":"0.00402","best_bid_size":"2987.6","fluctuation":"-0.02404","timestamp":1775893215222,"url":"https://www.bitmart.com/trade?symbol=$DORA_USDT"},{"symbol":"XION_USDT","last_price":"0.109","quote_volume_24h":"527881.741","base_volume_24h":"4713901.0","high_24h":"0.116","low_24h":"0.105","open_24h":"0.116","close_24h":"0.109","best_ask":"0.111","best_ask_size":"53.3","best_bid":"0.108","best_bid_size":"1678.9","fluctuation":"-0.06034","timestamp":1775893215273,"url":"https://www.bitmart.com/trade?symbol=XION_USDT"},{"symbol":"LQTY_USDT","last_price":"0.2752","quote_volume_24h":"321282.1614","base_volume_24h":"1161075.0","high_24h":"0.2812","low_24h":"0.2720","open_24h":"0.2729","close_24h":"0.2752","best_ask":"0.2765","best_ask_size":"1159.9","best_bid":"0.2743","best_bid_size":"2784.2","fluctuation":"0.00843","timestamp":1775893215218,"url":"https://www.bitmart.com/trade?symbol=LQTY_USDT"},{"symbol":"FUEL_USDT","last_price":"0.00097","quote_volume_24h":"604268.60039","base_volume_24h":"627905994.2","high_24h":"0.00099","low_24h":"0.00093","open_24h":"0.00095","close_24h":"0.00097","best_ask":"0.00098","best_ask_size":"36789","best_bid":"0.00094","best_bid_size":"108081.7","fluctuation":"0.02105","timestamp":1775893215203,"url":"https://www.bitmart.com/trade?symbol=FUEL_USDT"},{"symbol":"XRPH_USDT","last_price":"0.013867","quote_volume_24h":"21247.377508","base_volume_24h":"1502064.0","high_24h":"0.015190","low_24h":"0.013173","open_24h":"0.014992","close_24h":"0.013867","best_ask":"0.013829","best_ask_size":"849.8","best_bid":"0.013626","best_bid_size":"368.9","fluctuation":"-0.07504","timestamp":1775893214737,"url":"https://www.bitmart.com/trade?symbol=XRPH_USDT"},{"symbol":"GHUB_USDT","last_price":"0.006475","quote_volume_24h":"69758.553254","base_volume_24h":"10625633.52","high_24h":"0.006653","low_24h":"0.006425","open_24h":"0.006552","close_24h":"0.006475","best_ask":"0.00649","best_ask_size":"16225.66","best_bid":"0.006462","best_bid_size":"5675.46","fluctuation":"-0.01175","timestamp":1775893206856,"url":"https://www.bitmart.com/trade?symbol=GHUB_USDT"},{"symbol":"CPC_USDT","last_price":"0.15132","quote_volume_24h":"49683.45620","base_volume_24h":"328238","high_24h":"0.15144","low_24h":"0.15130","open_24h":"0.15140","close_24h":"0.15132","best_ask":"0.15148","best_ask_size":"363","best_bid":"0.1513","best_bid_size":"139","fluctuation":"-0.00053","timestamp":1775893195966,"url":"https://www.bitmart.com/trade?symbol=CPC_USDT"},{"symbol":"LTC_BTC","last_price":"0.00075001","quote_volume_24h":"2.06005067","base_volume_24h":"2727.446","high_24h":"0.00076202","low_24h":"0.00074797","open_24h":"0.00075898","close_24h":"0.00075001","best_ask":"0.00075202","best_ask_size":"2.962","best_bid":"0.00074898","best_bid_size":"2.937","fluctuation":"-0.01182","timestamp":1775893214054,"url":"https://www.bitmart.com/trade?symbol=LTC_BTC"},{"symbol":"LTC_ETH","last_price":"0.024450","quote_volume_24h":"60.112793","base_volume_24h":"2447.228","high_24h":"0.025290","low_24h":"0.023889","open_24h":"0.024919","close_24h":"0.024450","best_ask":"0.026173","best_ask_size":"6.509","best_bid":"0.024452","best_bid_size":"1.767","fluctuation":"-0.01882","timestamp":1775893215214,"url":"https://www.bitmart.com/trade?symbol=LTC_ETH"},{"symbol":"LTC_USDT","last_price":"54.6450","quote_volume_24h":"13372267.8396","base_volume_24h":"243812.468","high_24h":"55.5151","low_24h":"54.2449","open_24h":"54.4550","close_24h":"54.6450","best_ask":"54.6501","best_ask_size":"120.078","best_bid":"54.6399","best_bid_size":"225.383","fluctuation":"0.00349","timestamp":1775893215212,"url":"https://www.bitmart.com/trade?symbol=LTC_USDT"},{"symbol":"HOSKY_USDT","last_price":"0.0000000103","quote_volume_24h":"28654.9806218696","base_volume_24h":"2720610894482","high_24h":"0.0000000107","low_24h":"0.0000000102","open_24h":"0.0000000103","close_24h":"0.0000000103","best_ask":"0.0000000108","best_ask_size":"3098162285","best_bid":"0.0000000103","best_bid_size":"4771481787","fluctuation":"0.00000","timestamp":1775893214585,"url":"https://www.bitmart.com/trade?symbol=HOSKY_USDT"},{"symbol":"ULTIMA_USDT","last_price":"3997.73","quote_volume_24h":"126474.88","base_volume_24h":"31.8944","high_24h":"3997.73","low_24h":"3881.16","open_24h":"3919.08","close_24h":"3997.73","best_ask":"4008.77","best_ask_size":"0.0026","best_bid":"3958.1","best_bid_size":"0.0174","fluctuation":"0.02007","timestamp":1775893212347,"url":"https://www.bitmart.com/trade?symbol=ULTIMA_USDT"},{"symbol":"$BURN_USDT","last_price":"0.00000191","quote_volume_24h":"2454.68292556","base_volume_24h":"1003583794","high_24h":"0.00000308","low_24h":"0.00000170","open_24h":"0.00000254","close_24h":"0.00000191","best_ask":"0.00000215","best_ask_size":"4199498","best_bid":"0.0000017","best_bid_size":"3292805","fluctuation":"-0.24803","timestamp":1775893215286,"url":"https://www.bitmart.com/trade?symbol=$BURN_USDT"},{"symbol":"WUSD_USDT","last_price":"0.9998","quote_volume_24h":"31404.1458","base_volume_24h":"31412.00","high_24h":"0.9998","low_24h":"0.9997","open_24h":"0.9997","close_24h":"0.9998","best_ask":"0.9999","best_ask_size":"794.9","best_bid":"0.9996","best_bid_size":"6.42","fluctuation":"0.00010","timestamp":1775893207235,"url":"https://www.bitmart.com/trade?symbol=WUSD_USDT"},{"symbol":"$MEMES_USDT","last_price":"0.00000032","quote_volume_24h":"297.92737645","base_volume_24h":"920072677.4","high_24h":"0.00000034","low_24h":"0.00000029","open_24h":"0.00000031","close_24h":"0.00000032","best_ask":"0.00000032","best_ask_size":"15373713.3","best_bid":"0.0000003","best_bid_size":"16840835.9","fluctuation":"0.03226","timestamp":1775893213965,"url":"https://www.bitmart.com/trade?symbol=$MEMES_USDT"},{"symbol":"SPS_USDT","last_price":"0.0000130","quote_volume_24h":"844.2759386","base_volume_24h":"67812922.24","high_24h":"0.0000150","low_24h":"0.0000120","open_24h":"0.0000150","close_24h":"0.0000130","best_ask":"0.000015","best_ask_size":"8813574.24","best_bid":"0.0000126","best_bid_size":"14976023.53","fluctuation":"-0.13333","timestamp":1775893213284,"url":"https://www.bitmart.com/trade?symbol=SPS_USDT"},{"symbol":"IVT_USDT","last_price":"0.017711","quote_volume_24h":"57696.607265","base_volume_24h":"3202416.78","high_24h":"0.018177","low_24h":"0.017709","open_24h":"0.018058","close_24h":"0.017711","best_ask":"0.0178","best_ask_size":"1215.65","best_bid":"0.01768","best_bid_size":"503.85","fluctuation":"-0.01922","timestamp":1775893210530,"url":"https://www.bitmart.com/trade?symbol=IVT_USDT"},{"symbol":"PNG_USDT","last_price":"0.02795","quote_volume_24h":"158177.81072","base_volume_24h":"5584552.8","high_24h":"0.02865","low_24h":"0.02795","open_24h":"0.02798","close_24h":"0.02795","best_ask":"0.02841","best_ask_size":"411.6","best_bid":"0.02795","best_bid_size":"353.6","fluctuation":"-0.00107","timestamp":1775893209139,"url":"https://www.bitmart.com/trade?symbol=PNG_USDT"},{"symbol":"TXC_USDT","last_price":"0.13809","quote_volume_24h":"71610.14103","base_volume_24h":"519566.24","high_24h":"0.13977","low_24h":"0.13028","open_24h":"0.13909","close_24h":"0.13809","best_ask":"0.1384","best_ask_size":"43.36","best_bid":"0.131","best_bid_size":"76.29","fluctuation":"-0.00719","timestamp":1775893215014,"url":"https://www.bitmart.com/trade?symbol=TXC_USDT"},{"symbol":"ID_USDT","last_price":"0.0364623","quote_volume_24h":"466508.4306748","base_volume_24h":"14165460","high_24h":"0.0401984","low_24h":"0.0304997","open_24h":"0.0309998","close_24h":"0.0364623","best_ask":"0.0366255","best_ask_size":"10170","best_bid":"0.0364208","best_bid_size":"4624","fluctuation":"0.17621","timestamp":1775893215305,"url":"https://www.bitmart.com/trade?symbol=ID_USDT"},{"symbol":"FLOCK_USDT","last_price":"0.05322","quote_volume_24h":"924490.80021","base_volume_24h":"17319573.2","high_24h":"0.05521","low_24h":"0.05231","open_24h":"0.05279","close_24h":"0.05322","best_ask":"0.05344","best_ask_size":"134.9","best_bid":"0.05296","best_bid_size":"13312.4","fluctuation":"0.00815","timestamp":1775893214966,"url":"https://www.bitmart.com/trade?symbol=FLOCK_USDT"},{"symbol":"PRI_USDT","last_price":"7.2189","quote_volume_24h":"27493.1576","base_volume_24h":"3819.42","high_24h":"7.2190","low_24h":"7.1208","open_24h":"7.1601","close_24h":"7.2189","best_ask":"7.2191","best_ask_size":"1.37","best_bid":"7.1","best_bid_size":"4.46","fluctuation":"0.00821","timestamp":1775893202424,"url":"https://www.bitmart.com/trade?symbol=PRI_USDT"},{"symbol":"OKB_USDT","last_price":"84.7150","quote_volume_24h":"1237219.5145","base_volume_24h":"14594.98","high_24h":"85.5450","low_24h":"83.8700","open_24h":"84.2300","close_24h":"84.7150","best_ask":"84.7301","best_ask_size":"0.58","best_bid":"84.6999","best_bid_size":"14.77","fluctuation":"0.00576","timestamp":1775893215145,"url":"https://www.bitmart.com/trade?symbol=OKB_USDT"},{"symbol":"ARB_USDT","last_price":"0.1143","quote_volume_24h":"877804.4120","base_volume_24h":"7773115.4","high_24h":"0.1226","low_24h":"0.1085","open_24h":"0.1099","close_24h":"0.1143","best_ask":"0.1147","best_ask_size":"88211","best_bid":"0.1145","best_bid_size":"46853.2","fluctuation":"0.04004","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=ARB_USDT"},{"symbol":"BIO_USDT","last_price":"0.0180","quote_volume_24h":"586639.4153","base_volume_24h":"32220581.4","high_24h":"0.0185","low_24h":"0.0179","open_24h":"0.0184","close_24h":"0.0180","best_ask":"0.0182","best_ask_size":"29603.3","best_bid":"0.0179","best_bid_size":"38465.6","fluctuation":"-0.02174","timestamp":1775893215193,"url":"https://www.bitmart.com/trade?symbol=BIO_USDT"},{"symbol":"JOE_USDT","last_price":"0.0454","quote_volume_24h":"458446.2059","base_volume_24h":"9593818.6","high_24h":"0.0510","low_24h":"0.0451","open_24h":"0.0488","close_24h":"0.0454","best_ask":"0.0455","best_ask_size":"2340.3","best_bid":"0.0452","best_bid_size":"17128.5","fluctuation":"-0.06967","timestamp":1775893215008,"url":"https://www.bitmart.com/trade?symbol=JOE_USDT"},{"symbol":"ALGO_USDT","last_price":"0.106751","quote_volume_24h":"1869903.674751","base_volume_24h":"16989506.12","high_24h":"0.113100","low_24h":"0.106599","open_24h":"0.110000","close_24h":"0.106751","best_ask":"0.106801","best_ask_size":"21745.42","best_bid":"0.106699","best_bid_size":"9749.09","fluctuation":"-0.02954","timestamp":1775893215268,"url":"https://www.bitmart.com/trade?symbol=ALGO_USDT"},{"symbol":"ATOM_BTC","last_price":"0.00002460","quote_volume_24h":"1.60717159","base_volume_24h":"64309.32","high_24h":"0.00002563","low_24h":"0.00002457","open_24h":"0.00002540","close_24h":"0.00002460","best_ask":"0.00002475","best_ask_size":"33.53","best_bid":"0.00002455","best_bid_size":"71.02","fluctuation":"-0.03150","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=ATOM_BTC"},{"symbol":"KNG_USDT","last_price":"1.49424","quote_volume_24h":"189171.43081","base_volume_24h":"126724.10","high_24h":"1.49887","low_24h":"1.48047","open_24h":"1.48757","close_24h":"1.49424","best_ask":"1.50255","best_ask_size":"6.89","best_bid":"1.48203","best_bid_size":"49.75","fluctuation":"0.00448","timestamp":1775893211231,"url":"https://www.bitmart.com/trade?symbol=KNG_USDT"},{"symbol":"BABYNOT_USDT","last_price":"0.00000000159045","quote_volume_24h":"35.39579318689642","base_volume_24h":"22248559586","high_24h":"0.00000000159238","low_24h":"0.00000000159045","open_24h":"0.00000000159238","close_24h":"0.00000000159045","best_ask":"0.00000000159031","best_ask_size":"12240191950","best_bid":"0.00000000157181","best_bid_size":"7905392791","fluctuation":"-0.00121","timestamp":1775893196858,"url":"https://www.bitmart.com/trade?symbol=BABYNOT_USDT"},{"symbol":"NBLU_USDT","last_price":"0.000368","quote_volume_24h":"17753.166606","base_volume_24h":"48304690","high_24h":"0.000374","low_24h":"0.000363","open_24h":"0.000364","close_24h":"0.000368","best_ask":"0.000371","best_ask_size":"14869","best_bid":"0.000366","best_bid_size":"3297","fluctuation":"0.01099","timestamp":1775893188381,"url":"https://www.bitmart.com/trade?symbol=NBLU_USDT"},{"symbol":"LIXX_USDT","last_price":"0.0000880","quote_volume_24h":"26266.9643228","base_volume_24h":"292222770.40","high_24h":"0.0000928","low_24h":"0.0000863","open_24h":"0.0000878","close_24h":"0.0000880","best_ask":"0.0000881","best_ask_size":"2370243.54","best_bid":"0.0000877","best_bid_size":"975042.49","fluctuation":"0.00228","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=LIXX_USDT"},{"symbol":"CEM_USDT","last_price":"0.05234","quote_volume_24h":"14817.66190","base_volume_24h":"281721.52","high_24h":"0.05308","low_24h":"0.05224","open_24h":"0.05305","close_24h":"0.05234","best_ask":"0.05262","best_ask_size":"266.65","best_bid":"0.05204","best_bid_size":"200.71","fluctuation":"-0.01338","timestamp":1775893210726,"url":"https://www.bitmart.com/trade?symbol=CEM_USDT"},{"symbol":"ATOM_USDT","last_price":"1.7935","quote_volume_24h":"1897198.3596","base_volume_24h":"1046154.68","high_24h":"1.8451","low_24h":"1.7869","open_24h":"1.8251","close_24h":"1.7935","best_ask":"1.795","best_ask_size":"795.13","best_bid":"1.792","best_bid_size":"1057.11","fluctuation":"-0.01731","timestamp":1775893215139,"url":"https://www.bitmart.com/trade?symbol=ATOM_USDT"},{"symbol":"BTC_TUSD","last_price":"72876.28","quote_volume_24h":"923146.24","base_volume_24h":"12.69914","high_24h":"73428.84","low_24h":"71494.32","open_24h":"71778.30","close_24h":"72876.28","best_ask":"72914.78","best_ask_size":"0.00362","best_bid":"72837.78","best_bid_size":"0.00098","fluctuation":"0.01530","timestamp":1775893213857,"url":"https://www.bitmart.com/trade?symbol=BTC_TUSD"},{"symbol":"ETH_TUSD","last_price":"2236.05","quote_volume_24h":"921942.47","base_volume_24h":"412.89178","high_24h":"2258.35","low_24h":"2177.87","open_24h":"2186.11","close_24h":"2236.05","best_ask":"2237.35","best_ask_size":"0.03419","best_bid":"2234.72","best_bid_size":"0.05728","fluctuation":"0.02284","timestamp":1775893212970,"url":"https://www.bitmart.com/trade?symbol=ETH_TUSD"},{"symbol":"BAX_USDT","last_price":"0.000015200","quote_volume_24h":"305.000000000","base_volume_24h":"20000000.0","high_24h":"0.000015300","low_24h":"0.000015200","open_24h":"0.000015300","close_24h":"0.000015200","best_ask":"0.0000152","best_ask_size":"10000000","best_bid":"0.0000151","best_bid_size":"15000000","fluctuation":"-0.00654","timestamp":1775893192966,"url":"https://www.bitmart.com/trade?symbol=BAX_USDT"},{"symbol":"WAVES_USDT","last_price":"0.4186","quote_volume_24h":"110454.4559","base_volume_24h":"262789.2","high_24h":"0.4421","low_24h":"0.4103","open_24h":"0.4154","close_24h":"0.4186","best_ask":"0.4238","best_ask_size":"19.4","best_bid":"0.4155","best_bid_size":"69.6","fluctuation":"0.00770","timestamp":1775893215271,"url":"https://www.bitmart.com/trade?symbol=WAVES_USDT"},{"symbol":"BTC_USDC","last_price":"72832.21","quote_volume_24h":"920002.61","base_volume_24h":"12.656318","high_24h":"73463.42","low_24h":"71445.17","open_24h":"71729.81","close_24h":"72832.21","best_ask":"72832.22","best_ask_size":"0.050225","best_bid":"72832.17","best_bid_size":"0.050925","fluctuation":"0.01537","timestamp":1775893215042,"url":"https://www.bitmart.com/trade?symbol=BTC_USDC"},{"symbol":"BNB_BTC","last_price":"0.008329","quote_volume_24h":"2.139646","base_volume_24h":"257.14","high_24h":"0.008392","low_24h":"0.008286","open_24h":"0.008381","close_24h":"0.008329","best_ask":"0.008335","best_ask_size":"0.03","best_bid":"0.008312","best_bid_size":"0.03","fluctuation":"-0.00620","timestamp":1775893215295,"url":"https://www.bitmart.com/trade?symbol=BNB_BTC"},{"symbol":"DIGI_USDT","last_price":"0.0000000168800","quote_volume_24h":"10744.8443207712356","base_volume_24h":"632713694692","high_24h":"0.0000000173196","low_24h":"0.0000000161457","open_24h":"0.0000000163434","close_24h":"0.0000000168800","best_ask":"0.0000000173333","best_ask_size":"457044494","best_bid":"0.0000000168726","best_bid_size":"691484743","fluctuation":"0.03283","timestamp":1775893196859,"url":"https://www.bitmart.com/trade?symbol=DIGI_USDT"},{"symbol":"BNB_USDT","last_price":"606.55","quote_volume_24h":"7344895.54","base_volume_24h":"12141.04","high_24h":"610.00","low_24h":"597.60","open_24h":"601.06","close_24h":"606.55","best_ask":"606.56","best_ask_size":"8.63","best_bid":"606.55","best_bid_size":"4.49","fluctuation":"0.00913","timestamp":1775893215106,"url":"https://www.bitmart.com/trade?symbol=BNB_USDT"},{"symbol":"SDEX_USDT","last_price":"0.001859","quote_volume_24h":"21362.469771","base_volume_24h":"11462478.20","high_24h":"0.001874","low_24h":"0.001859","open_24h":"0.001873","close_24h":"0.001859","best_ask":"0.0019","best_ask_size":"5083.55","best_bid":"0.001858","best_bid_size":"145209.54","fluctuation":"-0.00747","timestamp":1775893186076,"url":"https://www.bitmart.com/trade?symbol=SDEX_USDT"},{"symbol":"D_USDT","last_price":"0.00955","quote_volume_24h":"224781.49350","base_volume_24h":"22303813.2","high_24h":"0.01098","low_24h":"0.00951","open_24h":"0.01074","close_24h":"0.00955","best_ask":"0.00958","best_ask_size":"4496.7","best_bid":"0.00947","best_bid_size":"108004.5","fluctuation":"-0.11080","timestamp":1775893215213,"url":"https://www.bitmart.com/trade?symbol=D_USDT"},{"symbol":"CGPT_USDT","last_price":"0.019908","quote_volume_24h":"345476.483116","base_volume_24h":"17097544","high_24h":"0.020564","low_24h":"0.019908","open_24h":"0.020120","close_24h":"0.019908","best_ask":"0.019959","best_ask_size":"908","best_bid":"0.019875","best_bid_size":"68979","fluctuation":"-0.01054","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=CGPT_USDT"},{"symbol":"TCAPY_USDT","last_price":"0.00000120","quote_volume_24h":"1097.89437744","base_volume_24h":"914911981.2","high_24h":"0.00000145","low_24h":"0.00000120","open_24h":"0.00000145","close_24h":"0.00000120","best_ask":"0.00000121","best_ask_size":"4958677.6","best_bid":"0.00000119","best_bid_size":"5040000.8","fluctuation":"-0.17241","timestamp":1775893202809,"url":"https://www.bitmart.com/trade?symbol=TCAPY_USDT"},{"symbol":"RENTA_USDT","last_price":"0.000343","quote_volume_24h":"2673.748412","base_volume_24h":"6252179.24","high_24h":"0.000476","low_24h":"0.000340","open_24h":"0.000468","close_24h":"0.000343","best_ask":"0.000399","best_ask_size":"357543.47","best_bid":"0.000343","best_bid_size":"2781.97","fluctuation":"-0.26709","timestamp":1775893212232,"url":"https://www.bitmart.com/trade?symbol=RENTA_USDT"},{"symbol":"DASH_BTC","last_price":"0.000602","quote_volume_24h":"1.785212","base_volume_24h":"2972.308","high_24h":"0.000655","low_24h":"0.000543","open_24h":"0.000551","close_24h":"0.000602","best_ask":"0.000604","best_ask_size":"2.382","best_bid":"0.0006","best_bid_size":"0.458","fluctuation":"0.09256","timestamp":1775893215300,"url":"https://www.bitmart.com/trade?symbol=DASH_BTC"},{"symbol":"$SONIC_USDT","last_price":"0.0354","quote_volume_24h":"328205.7299","base_volume_24h":"9219594.6","high_24h":"0.0362","low_24h":"0.0350","open_24h":"0.0352","close_24h":"0.0354","best_ask":"0.0354","best_ask_size":"4289.1","best_bid":"0.0353","best_bid_size":"3039.1","fluctuation":"0.00568","timestamp":1775893215280,"url":"https://www.bitmart.com/trade?symbol=$SONIC_USDT"},{"symbol":"DASH_USDT","last_price":"43.70","quote_volume_24h":"927358.98","base_volume_24h":"21240.778","high_24h":"47.81","low_24h":"38.92","open_24h":"39.48","close_24h":"43.70","best_ask":"43.74","best_ask_size":"15.026","best_bid":"43.64","best_bid_size":"2.499","fluctuation":"0.10689","timestamp":1775893214916,"url":"https://www.bitmart.com/trade?symbol=DASH_USDT"},{"symbol":"AIDOGE_USDT","last_price":"0.00000000001043","quote_volume_24h":"325954.88158758489574","base_volume_24h":"31461574059209150","high_24h":"0.00000000001073","low_24h":"0.00000000001003","open_24h":"0.00000000001047","close_24h":"0.00000000001043","best_ask":"0.00000000001049","best_ask_size":"594239339657","best_bid":"0.00000000001022","best_bid_size":"978546694917","fluctuation":"-0.00382","timestamp":1775893213996,"url":"https://www.bitmart.com/trade?symbol=AIDOGE_USDT"},{"symbol":"BID_USDT","last_price":"0.0497","quote_volume_24h":"2649.1773","base_volume_24h":"53143.60","high_24h":"0.0500","low_24h":"0.0497","open_24h":"0.0500","close_24h":"0.0497","best_ask":"0.0502","best_ask_size":"398.4","best_bid":"0.0495","best_bid_size":"116","fluctuation":"-0.00600","timestamp":1775893214233,"url":"https://www.bitmart.com/trade?symbol=BID_USDT"},{"symbol":"AVINOC_USDT","last_price":"0.00225","quote_volume_24h":"2632.99804","base_volume_24h":"1158081.42","high_24h":"0.00271","low_24h":"0.00190","open_24h":"0.00223","close_24h":"0.00225","best_ask":"0.00225","best_ask_size":"4971.15","best_bid":"0.0022","best_bid_size":"2308.94","fluctuation":"0.00897","timestamp":1775893214857,"url":"https://www.bitmart.com/trade?symbol=AVINOC_USDT"},{"symbol":"GPS_USDT","last_price":"0.00815","quote_volume_24h":"652195.14862","base_volume_24h":"81497405.8","high_24h":"0.00819","low_24h":"0.00790","open_24h":"0.00797","close_24h":"0.00815","best_ask":"0.0082","best_ask_size":"2385.8","best_bid":"0.00814","best_bid_size":"6041.1","fluctuation":"0.02258","timestamp":1775893215255,"url":"https://www.bitmart.com/trade?symbol=GPS_USDT"},{"symbol":"LINK_BTC","last_price":"0.00012375115","quote_volume_24h":"3.07817417802","base_volume_24h":"24703.98","high_24h":"0.00012602544","low_24h":"0.00012355099","open_24h":"0.00012454895","close_24h":"0.00012375115","best_ask":"0.00012375103","best_ask_size":"2.22","best_bid":"0.00012374889","best_bid_size":"11.75","fluctuation":"-0.00641","timestamp":1775893215192,"url":"https://www.bitmart.com/trade?symbol=LINK_BTC"},{"symbol":"LINK_ETH","last_price":"0.00403000","quote_volume_24h":"29.77477415","base_volume_24h":"7340.32","high_24h":"0.00410290","low_24h":"0.00402368","open_24h":"0.00408568","close_24h":"0.00403000","best_ask":"0.00409352","best_ask_size":"0.38","best_bid":"0.00397252","best_bid_size":"196.91","fluctuation":"-0.01363","timestamp":1775893215297,"url":"https://www.bitmart.com/trade?symbol=LINK_ETH"},{"symbol":"LINK_USDT","last_price":"9.0150","quote_volume_24h":"8692968.5603","base_volume_24h":"960408.54","high_24h":"9.1688","low_24h":"8.8750","open_24h":"8.9250","close_24h":"9.0150","best_ask":"9.0201","best_ask_size":"5377.66","best_bid":"9.0099","best_bid_size":"1634.42","fluctuation":"0.01008","timestamp":1775893215215,"url":"https://www.bitmart.com/trade?symbol=LINK_USDT"},{"symbol":"PLUME_USDT","last_price":"0.0096","quote_volume_24h":"545.5614","base_volume_24h":"56759.64","high_24h":"0.0097","low_24h":"0.0095","open_24h":"0.0095","close_24h":"0.0096","best_ask":"0.0096","best_ask_size":"15000","best_bid":"0.0095","best_bid_size":"15000","fluctuation":"0.01053","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=PLUME_USDT"},{"symbol":"PEPE_USDT","last_price":"0.000003575001","quote_volume_24h":"8531682.907514971634","base_volume_24h":"2383829865006","high_24h":"0.000003695001","low_24h":"0.000003464999","open_24h":"0.000003495000","close_24h":"0.000003575001","best_ask":"0.000003580002","best_ask_size":"29119816134","best_bid":"0.000003569998","best_bid_size":"31175647717","fluctuation":"0.02289","timestamp":1775893215138,"url":"https://www.bitmart.com/trade?symbol=PEPE_USDT"},{"symbol":"TRUMP_USDT","last_price":"2.817","quote_volume_24h":"1494625.937","base_volume_24h":"522683.74","high_24h":"2.925","low_24h":"2.805","open_24h":"2.890","close_24h":"2.817","best_ask":"2.819","best_ask_size":"128.82","best_bid":"2.816","best_bid_size":"41.19","fluctuation":"-0.02526","timestamp":1775893215153,"url":"https://www.bitmart.com/trade?symbol=TRUMP_USDT"},{"symbol":"SOLV_USDT","last_price":"0.00404","quote_volume_24h":"1282143.46137","base_volume_24h":"301837875.2","high_24h":"0.00466","low_24h":"0.00400","open_24h":"0.00465","close_24h":"0.00404","best_ask":"0.00409","best_ask_size":"1132626.2","best_bid":"0.00402","best_bid_size":"1635931.4","fluctuation":"-0.13118","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=SOLV_USDT"},{"symbol":"MELANIA_USDT","last_price":"0.106","quote_volume_24h":"271848.725","base_volume_24h":"2538344.6","high_24h":"0.109","low_24h":"0.106","open_24h":"0.107","close_24h":"0.106","best_ask":"0.107","best_ask_size":"8086.2","best_bid":"0.106","best_bid_size":"7717.7","fluctuation":"-0.00935","timestamp":1775893215278,"url":"https://www.bitmart.com/trade?symbol=MELANIA_USDT"},{"symbol":"FNS_USDT","last_price":"0.00001845","quote_volume_24h":"1442.84233867","base_volume_24h":"72979929.42","high_24h":"0.00002306","low_24h":"0.00001725","open_24h":"0.00002109","close_24h":"0.00001845","best_ask":"0.00001982","best_ask_size":"639954.94","best_bid":"0.00001743","best_bid_size":"579121.47","fluctuation":"-0.12518","timestamp":1775893193886,"url":"https://www.bitmart.com/trade?symbol=FNS_USDT"},{"symbol":"XAH_USDT","last_price":"0.02204","quote_volume_24h":"9727.32806","base_volume_24h":"431039.6","high_24h":"0.02800","low_24h":"0.02150","open_24h":"0.02150","close_24h":"0.02204","best_ask":"0.02182","best_ask_size":"9166.7","best_bid":"0.02178","best_bid_size":"735.4","fluctuation":"0.02512","timestamp":1775893206838,"url":"https://www.bitmart.com/trade?symbol=XAH_USDT"},{"symbol":"FEG_USDT","last_price":"0.00003127","quote_volume_24h":"63405.21413822","base_volume_24h":"2035160188","high_24h":"0.00003133","low_24h":"0.00003099","open_24h":"0.00003130","close_24h":"0.00003127","best_ask":"0.00003133","best_ask_size":"177108","best_bid":"0.00003108","best_bid_size":"2504712","fluctuation":"-0.00096","timestamp":1775893198915,"url":"https://www.bitmart.com/trade?symbol=FEG_USDT"},{"symbol":"ZIL_USDT","last_price":"0.00391","quote_volume_24h":"645728.69685","base_volume_24h":"163596338.0","high_24h":"0.00402","low_24h":"0.00390","open_24h":"0.00395","close_24h":"0.00391","best_ask":"0.00395","best_ask_size":"997951.1","best_bid":"0.0039","best_bid_size":"156053.7","fluctuation":"-0.01013","timestamp":1775893215125,"url":"https://www.bitmart.com/trade?symbol=ZIL_USDT"},{"symbol":"CRO_USDT","last_price":"0.069950","quote_volume_24h":"3208439.324556","base_volume_24h":"45909628","high_24h":"0.070591","low_24h":"0.069005","open_24h":"0.069340","close_24h":"0.069950","best_ask":"0.07003","best_ask_size":"2476","best_bid":"0.06987","best_bid_size":"1710","fluctuation":"0.00880","timestamp":1775893214858,"url":"https://www.bitmart.com/trade?symbol=CRO_USDT"},{"symbol":"S_USDT","last_price":"0.0419","quote_volume_24h":"2584339.5366","base_volume_24h":"61641213.6","high_24h":"0.0428","low_24h":"0.0411","open_24h":"0.0413","close_24h":"0.0419","best_ask":"0.042","best_ask_size":"144763","best_bid":"0.0417","best_bid_size":"13298.9","fluctuation":"0.01453","timestamp":1775893215230,"url":"https://www.bitmart.com/trade?symbol=S_USDT"},{"symbol":"J_USDT","last_price":"0.0092","quote_volume_24h":"258127.7198","base_volume_24h":"27863450.8","high_24h":"0.0093","low_24h":"0.0091","open_24h":"0.0092","close_24h":"0.0092","best_ask":"0.0093","best_ask_size":"6388.8","best_bid":"0.0092","best_bid_size":"11383.5","fluctuation":"0.00000","timestamp":1775893215095,"url":"https://www.bitmart.com/trade?symbol=J_USDT"},{"symbol":"$BTH_USDT","last_price":"0.00079159","quote_volume_24h":"17140.38550290","base_volume_24h":"22773408","high_24h":"0.00090400","low_24h":"0.00067911","open_24h":"0.00072385","close_24h":"0.00079159","best_ask":"0.00079159","best_ask_size":"30175","best_bid":"0.00074299","best_bid_size":"108787","fluctuation":"0.09358","timestamp":1775893214967,"url":"https://www.bitmart.com/trade?symbol=$BTH_USDT"},{"symbol":"VINE_USDT","last_price":"0.0172","quote_volume_24h":"604948.6009","base_volume_24h":"35293196.6","high_24h":"0.0175","low_24h":"0.0168","open_24h":"0.0170","close_24h":"0.0172","best_ask":"0.0173","best_ask_size":"36436.3","best_bid":"0.0171","best_bid_size":"11963.2","fluctuation":"0.01176","timestamp":1775893215188,"url":"https://www.bitmart.com/trade?symbol=VINE_USDT"},{"symbol":"SAFE_USDT","last_price":"1.5554","quote_volume_24h":"26505.8850","base_volume_24h":"16780.1686","high_24h":"1.6418","low_24h":"1.5361","open_24h":"1.5643","close_24h":"1.5554","best_ask":"1.6174","best_ask_size":"3.3884","best_bid":"1.5309","best_bid_size":"3.6221","fluctuation":"-0.00569","timestamp":1775893215224,"url":"https://www.bitmart.com/trade?symbol=SAFE_USDT"},{"symbol":"XAUT_USDT","last_price":"4720.85","quote_volume_24h":"805091.47","base_volume_24h":"170.2606","high_24h":"4764.86","low_24h":"4707.15","open_24h":"4731.14","close_24h":"4720.85","best_ask":"4721.1","best_ask_size":"0.6707","best_bid":"4720.6","best_bid_size":"1.5284","fluctuation":"-0.00217","timestamp":1775893215169,"url":"https://www.bitmart.com/trade?symbol=XAUT_USDT"},{"symbol":"HIVE_USDT","last_price":"0.05945","quote_volume_24h":"880617.02098","base_volume_24h":"14651040.6","high_24h":"0.06091","low_24h":"0.05934","open_24h":"0.05950","close_24h":"0.05945","best_ask":"0.05955","best_ask_size":"6061.7","best_bid":"0.05935","best_bid_size":"8087.6","fluctuation":"-0.00084","timestamp":1775893211718,"url":"https://www.bitmart.com/trade?symbol=HIVE_USDT"},{"symbol":"D223_USDT","last_price":"0.0001129","quote_volume_24h":"63894.9417520","base_volume_24h":"566988035.94","high_24h":"0.0001134","low_24h":"0.0001119","open_24h":"0.0001121","close_24h":"0.0001129","best_ask":"0.0001137","best_ask_size":"47040.91","best_bid":"0.0001118","best_bid_size":"174831.09","fluctuation":"0.00714","timestamp":1775893199492,"url":"https://www.bitmart.com/trade?symbol=D223_USDT"},{"symbol":"ETC_USDT","last_price":"8.3650","quote_volume_24h":"1683887.0002","base_volume_24h":"198619.36","high_24h":"8.6451","low_24h":"8.3349","open_24h":"8.4951","close_24h":"8.3650","best_ask":"8.3701","best_ask_size":"534.25","best_bid":"8.3599","best_bid_size":"237.14","fluctuation":"-0.01531","timestamp":1775893215219,"url":"https://www.bitmart.com/trade?symbol=ETC_USDT"},{"symbol":"HOT_USDT","last_price":"0.000403","quote_volume_24h":"926113.669198","base_volume_24h":"2284476072","high_24h":"0.000411","low_24h":"0.000399","open_24h":"0.000407","close_24h":"0.000403","best_ask":"0.000407","best_ask_size":"1301920","best_bid":"0.0004","best_bid_size":"187956","fluctuation":"-0.00983","timestamp":1775893213858,"url":"https://www.bitmart.com/trade?symbol=HOT_USDT"},{"symbol":"QUBIC_USDT","last_price":"0.000000791","quote_volume_24h":"690178.265794598","base_volume_24h":"847267626536","high_24h":"0.000000850","low_24h":"0.000000704","open_24h":"0.000000847","close_24h":"0.000000791","best_ask":"0.000000798","best_ask_size":"121802679","best_bid":"0.000000789","best_bid_size":"13265113","fluctuation":"-0.06612","timestamp":1775893215293,"url":"https://www.bitmart.com/trade?symbol=QUBIC_USDT"},{"symbol":"SUI_USDT","last_price":"0.93404","quote_volume_24h":"12939842.10778","base_volume_24h":"13745976.4","high_24h":"0.96195","low_24h":"0.92481","open_24h":"0.93304","close_24h":"0.93404","best_ask":"0.9341","best_ask_size":"1592.1","best_bid":"0.934","best_bid_size":"782.3","fluctuation":"0.00107","timestamp":1775893215174,"url":"https://www.bitmart.com/trade?symbol=SUI_USDT"},{"symbol":"TICO_USDT","last_price":"0.0003996","quote_volume_24h":"434.1349816","base_volume_24h":"1075739.44","high_24h":"0.0004063","low_24h":"0.0003993","open_24h":"0.0004045","close_24h":"0.0003996","best_ask":"0.000402","best_ask_size":"19900.95","best_bid":"0.0004015","best_bid_size":"14943.63","fluctuation":"-0.01211","timestamp":1775893186584,"url":"https://www.bitmart.com/trade?symbol=TICO_USDT"},{"symbol":"TRAT_USDT","last_price":"0.0017006","quote_volume_24h":"20693.2824526","base_volume_24h":"12166227.8","high_24h":"0.0017300","low_24h":"0.0017001","open_24h":"0.0017009","close_24h":"0.0017006","best_ask":"0.00173","best_ask_size":"4168.5","best_bid":"0.0017002","best_bid_size":"5521.3","fluctuation":"-0.00018","timestamp":1775893210324,"url":"https://www.bitmart.com/trade?symbol=TRAT_USDT"},{"symbol":"SARA_USDT","last_price":"0.000979","quote_volume_24h":"456.347628","base_volume_24h":"453474.0","high_24h":"0.001065","low_24h":"0.000933","open_24h":"0.001065","close_24h":"0.000979","best_ask":"0.001019","best_ask_size":"11276.4","best_bid":"0.000933","best_bid_size":"1207.2","fluctuation":"-0.08075","timestamp":1775893206005,"url":"https://www.bitmart.com/trade?symbol=SARA_USDT"},{"symbol":"TJRM_USDT","last_price":"0.0003528","quote_volume_24h":"9573.3233975","base_volume_24h":"26988103.82","high_24h":"0.0003620","low_24h":"0.0003457","open_24h":"0.0003604","close_24h":"0.0003528","best_ask":"0.0003555","best_ask_size":"35246.14","best_bid":"0.0003452","best_bid_size":"66306.63","fluctuation":"-0.02109","timestamp":1775893202965,"url":"https://www.bitmart.com/trade?symbol=TJRM_USDT"},{"symbol":"JELLYJELLY_USDT","last_price":"0.04428","quote_volume_24h":"929305.64948","base_volume_24h":"20737637.0","high_24h":"0.04654","low_24h":"0.04337","open_24h":"0.04516","close_24h":"0.04428","best_ask":"0.04482","best_ask_size":"580","best_bid":"0.04375","best_bid_size":"620.1","fluctuation":"-0.01949","timestamp":1775893215153,"url":"https://www.bitmart.com/trade?symbol=JELLYJELLY_USDT"},{"symbol":"$TURBO_USDT","last_price":"0.00104601","quote_volume_24h":"537414.03241200","base_volume_24h":"507612946","high_24h":"0.00109509","low_24h":"0.00103948","open_24h":"0.00109509","close_24h":"0.00104601","best_ask":"0.00105456","best_ask_size":"10238","best_bid":"0.00103663","best_bid_size":"15770","fluctuation":"-0.04482","timestamp":1775893209873,"url":"https://www.bitmart.com/trade?symbol=$TURBO_USDT"},{"symbol":"XFI_USDT","last_price":"0.03762","quote_volume_24h":"57934.54411","base_volume_24h":"1534058.20","high_24h":"0.03808","low_24h":"0.03711","open_24h":"0.03779","close_24h":"0.03762","best_ask":"0.03762","best_ask_size":"2.95","best_bid":"0.03761","best_bid_size":"7.53","fluctuation":"-0.00450","timestamp":1775893202394,"url":"https://www.bitmart.com/trade?symbol=XFI_USDT"},{"symbol":"ORDI_USDT","last_price":"2.4400","quote_volume_24h":"922568.0335","base_volume_24h":"376741.938","high_24h":"2.4780","low_24h":"2.4200","open_24h":"2.4405","close_24h":"2.4400","best_ask":"2.442","best_ask_size":"22.316","best_bid":"2.438","best_bid_size":"151.536","fluctuation":"-0.00020","timestamp":1775893214966,"url":"https://www.bitmart.com/trade?symbol=ORDI_USDT"},{"symbol":"BERA_USDT","last_price":"0.4194","quote_volume_24h":"1575291.6475","base_volume_24h":"3786437.6","high_24h":"0.4236","low_24h":"0.4094","open_24h":"0.4155","close_24h":"0.4194","best_ask":"0.4199","best_ask_size":"299","best_bid":"0.419","best_bid_size":"10164.7","fluctuation":"0.00939","timestamp":1775893213128,"url":"https://www.bitmart.com/trade?symbol=BERA_USDT"},{"symbol":"TST_USDT","last_price":"0.00845","quote_volume_24h":"627226.80916","base_volume_24h":"74827303.6","high_24h":"0.00857","low_24h":"0.00823","open_24h":"0.00836","close_24h":"0.00845","best_ask":"0.00849","best_ask_size":"19286.4","best_bid":"0.00843","best_bid_size":"82830.8","fluctuation":"0.01077","timestamp":1775893215255,"url":"https://www.bitmart.com/trade?symbol=TST_USDT"},{"symbol":"LC_USDT","last_price":"0.0017415","quote_volume_24h":"42236.2348417","base_volume_24h":"24235659.6","high_24h":"0.0017787","low_24h":"0.0016923","open_24h":"0.0017024","close_24h":"0.0017415","best_ask":"0.0017416","best_ask_size":"6551.4","best_bid":"0.0017363","best_bid_size":"5983.9","fluctuation":"0.02297","timestamp":1775893211087,"url":"https://www.bitmart.com/trade?symbol=LC_USDT"},{"symbol":"CETUS_USDT","last_price":"0.01975","quote_volume_24h":"325308.07201","base_volume_24h":"16423265.8","high_24h":"0.02019","low_24h":"0.01954","open_24h":"0.02014","close_24h":"0.01975","best_ask":"0.01983","best_ask_size":"3242.1","best_bid":"0.01963","best_bid_size":"577.6","fluctuation":"-0.01936","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=CETUS_USDT"},{"symbol":"B3_USDT","last_price":"0.000313","quote_volume_24h":"653327.447796","base_volume_24h":"2072226002.0","high_24h":"0.000325","low_24h":"0.000304","open_24h":"0.000316","close_24h":"0.000313","best_ask":"0.00032","best_ask_size":"59307.1","best_bid":"0.000305","best_bid_size":"19702.8","fluctuation":"-0.00949","timestamp":1775893215198,"url":"https://www.bitmart.com/trade?symbol=B3_USDT"},{"symbol":"L1X_USDT","last_price":"8.4750","quote_volume_24h":"61994.8328","base_volume_24h":"7294.80","high_24h":"8.5293","low_24h":"8.4700","open_24h":"8.5007","close_24h":"8.4750","best_ask":"8.5371","best_ask_size":"3.12","best_bid":"8.4699","best_bid_size":"3.18","fluctuation":"-0.00302","timestamp":1775893214138,"url":"https://www.bitmart.com/trade?symbol=L1X_USDT"},{"symbol":"GPTCH_USDT","last_price":"0.0008506","quote_volume_24h":"1334.0832725","base_volume_24h":"1501924.0","high_24h":"0.0011000","low_24h":"0.0008000","open_24h":"0.0011000","close_24h":"0.0008506","best_ask":"0.0008506","best_ask_size":"24438.7","best_bid":"0.0008505","best_bid_size":"15070.2","fluctuation":"-0.22673","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=GPTCH_USDT"},{"symbol":"FLUX_USDT","last_price":"0.05817","quote_volume_24h":"1001.25352","base_volume_24h":"17093.4","high_24h":"0.05937","low_24h":"0.05785","open_24h":"0.05849","close_24h":"0.05817","best_ask":"0.05821","best_ask_size":"103.1","best_bid":"0.05813","best_bid_size":"103.3","fluctuation":"-0.00547","timestamp":1775893215267,"url":"https://www.bitmart.com/trade?symbol=FLUX_USDT"},{"symbol":"AUTONOMI_USDT","last_price":"0.10476","quote_volume_24h":"83747.77326","base_volume_24h":"795641.36","high_24h":"0.10641","low_24h":"0.10365","open_24h":"0.10424","close_24h":"0.10476","best_ask":"0.1055","best_ask_size":"3837.93","best_bid":"0.1046","best_bid_size":"1186.13","fluctuation":"0.00499","timestamp":1775893213110,"url":"https://www.bitmart.com/trade?symbol=AUTONOMI_USDT"},{"symbol":"LAYER_USDT","last_price":"0.0830","quote_volume_24h":"164349.1062","base_volume_24h":"2002791.4","high_24h":"0.0835","low_24h":"0.0808","open_24h":"0.0813","close_24h":"0.0830","best_ask":"0.0832","best_ask_size":"3109.7","best_bid":"0.0827","best_bid_size":"34275.6","fluctuation":"0.02091","timestamp":1775893215160,"url":"https://www.bitmart.com/trade?symbol=LAYER_USDT"},{"symbol":"COMP_USDT","last_price":"19.831","quote_volume_24h":"843550.672","base_volume_24h":"41638.890","high_24h":"22.960","low_24h":"19.475","open_24h":"19.555","close_24h":"19.831","best_ask":"19.86","best_ask_size":"0.533","best_bid":"19.811","best_bid_size":"36.314","fluctuation":"0.01411","timestamp":1775893215138,"url":"https://www.bitmart.com/trade?symbol=COMP_USDT"},{"symbol":"LADYS_USDT","last_price":"0.00000001047","quote_volume_24h":"321416.83961805986","base_volume_24h":"31065592535260","high_24h":"0.00000001069","low_24h":"0.00000001004","open_24h":"0.00000001014","close_24h":"0.00000001047","best_ask":"0.0000000105","best_ask_size":"9618318052","best_bid":"0.00000001037","best_bid_size":"2389843839","fluctuation":"0.03254","timestamp":1775893210836,"url":"https://www.bitmart.com/trade?symbol=LADYS_USDT"},{"symbol":"IP_USDT","last_price":"0.5015","quote_volume_24h":"1486747.8290","base_volume_24h":"2948870.4","high_24h":"0.5188","low_24h":"0.4927","open_24h":"0.5067","close_24h":"0.5015","best_ask":"0.5034","best_ask_size":"649","best_bid":"0.4998","best_bid_size":"1128.6","fluctuation":"-0.01026","timestamp":1775893213828,"url":"https://www.bitmart.com/trade?symbol=IP_USDT"},{"symbol":"SHELL_USDT","last_price":"0.0287","quote_volume_24h":"589613.0254","base_volume_24h":"20419170.6","high_24h":"0.0295","low_24h":"0.0284","open_24h":"0.0292","close_24h":"0.0287","best_ask":"0.0288","best_ask_size":"5247.8","best_bid":"0.0286","best_bid_size":"17426","fluctuation":"-0.01712","timestamp":1775893215250,"url":"https://www.bitmart.com/trade?symbol=SHELL_USDT"},{"symbol":"BROCCOLI_USDT","last_price":"0.01267","quote_volume_24h":"673431.27022","base_volume_24h":"53041339.8","high_24h":"0.01308","low_24h":"0.01232","open_24h":"0.01246","close_24h":"0.01267","best_ask":"0.01289","best_ask_size":"39443.2","best_bid":"0.01248","best_bid_size":"713","fluctuation":"0.01685","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=BROCCOLI_USDT"},{"symbol":"HEI_USDT","last_price":"0.0868","quote_volume_24h":"98633.9586","base_volume_24h":"1134758.6","high_24h":"0.0890","low_24h":"0.0841","open_24h":"0.0842","close_24h":"0.0868","best_ask":"0.0873","best_ask_size":"3582","best_bid":"0.0864","best_bid_size":"9344","fluctuation":"0.03088","timestamp":1775893215046,"url":"https://www.bitmart.com/trade?symbol=HEI_USDT"},{"symbol":"$LF_USDT","last_price":"0.0000419","quote_volume_24h":"127103.4340851","base_volume_24h":"3019775898.30","high_24h":"0.0000449","low_24h":"0.0000385","open_24h":"0.0000430","close_24h":"0.0000419","best_ask":"0.000042","best_ask_size":"155551.82","best_bid":"0.0000412","best_bid_size":"333553.35","fluctuation":"-0.02558","timestamp":1775893203836,"url":"https://www.bitmart.com/trade?symbol=$LF_USDT"},{"symbol":"LMWR_USDT","last_price":"0.0206","quote_volume_24h":"107729.0404","base_volume_24h":"5288007.4","high_24h":"0.0214","low_24h":"0.0197","open_24h":"0.0210","close_24h":"0.0206","best_ask":"0.0208","best_ask_size":"3424.8","best_bid":"0.0205","best_bid_size":"565.9","fluctuation":"-0.01905","timestamp":1775893215271,"url":"https://www.bitmart.com/trade?symbol=LMWR_USDT"},{"symbol":"KEL_USDC","last_price":"0.000859","quote_volume_24h":"58504.545303","base_volume_24h":"67752705.000","high_24h":"0.000875","low_24h":"0.000854","open_24h":"0.000859","close_24h":"0.000859","best_ask":"0.000865","best_ask_size":"13852.2","best_bid":"0.000853","best_bid_size":"13865.44","fluctuation":"0.00000","timestamp":1775893202457,"url":"https://www.bitmart.com/trade?symbol=KEL_USDC"},{"symbol":"DIA_USDT","last_price":"0.1814","quote_volume_24h":"82785.0645","base_volume_24h":"456631.36","high_24h":"0.1850","low_24h":"0.1774","open_24h":"0.1784","close_24h":"0.1814","best_ask":"0.1816","best_ask_size":"247.35","best_bid":"0.1809","best_bid_size":"733.81","fluctuation":"0.01682","timestamp":1775893215251,"url":"https://www.bitmart.com/trade?symbol=DIA_USDT"},{"symbol":"DOT_USDT","last_price":"1.2835","quote_volume_24h":"3184627.2579","base_volume_24h":"2449788.24","high_24h":"1.3265","low_24h":"1.2754","open_24h":"1.2916","close_24h":"1.2835","best_ask":"1.284","best_ask_size":"1278.82","best_bid":"1.283","best_bid_size":"1699.92","fluctuation":"-0.00627","timestamp":1775893214639,"url":"https://www.bitmart.com/trade?symbol=DOT_USDT"},{"symbol":"DHN_USDT","last_price":"4.051","quote_volume_24h":"24608.451","base_volume_24h":"6064.84","high_24h":"4.089","low_24h":"4.039","open_24h":"4.058","close_24h":"4.051","best_ask":"4.074","best_ask_size":"5.26","best_bid":"4","best_bid_size":"1.42","fluctuation":"-0.00172","timestamp":1775893196585,"url":"https://www.bitmart.com/trade?symbol=DHN_USDT"},{"symbol":"FET_USDT","last_price":"0.2361","quote_volume_24h":"1165436.8908","base_volume_24h":"4902306.8","high_24h":"0.2425","low_24h":"0.2328","open_24h":"0.2376","close_24h":"0.2361","best_ask":"0.2363","best_ask_size":"30342.8","best_bid":"0.2358","best_bid_size":"31683.3","fluctuation":"-0.00631","timestamp":1775893215197,"url":"https://www.bitmart.com/trade?symbol=FET_USDT"},{"symbol":"NEXA_USDT","last_price":"0.000000566","quote_volume_24h":"1042.762811432","base_volume_24h":"1838161384.88","high_24h":"0.000000571","low_24h":"0.000000563","open_24h":"0.000000563","close_24h":"0.000000566","best_ask":"0.000000567","best_ask_size":"42975593.73","best_bid":"0.000000566","best_bid_size":"0.62","fluctuation":"0.00533","timestamp":1775893210587,"url":"https://www.bitmart.com/trade?symbol=NEXA_USDT"},{"symbol":"SUSHI_USDT","last_price":"0.192","quote_volume_24h":"921922.564","base_volume_24h":"4735303.08","high_24h":"0.199","low_24h":"0.191","open_24h":"0.195","close_24h":"0.192","best_ask":"0.193","best_ask_size":"77.91","best_bid":"0.19","best_bid_size":"57.88","fluctuation":"-0.01538","timestamp":1775893214419,"url":"https://www.bitmart.com/trade?symbol=SUSHI_USDT"},{"symbol":"KAITO_USDT","last_price":"0.3946","quote_volume_24h":"563366.6941","base_volume_24h":"1407618.0","high_24h":"0.4133","low_24h":"0.3933","open_24h":"0.3935","close_24h":"0.3946","best_ask":"0.3949","best_ask_size":"61.9","best_bid":"0.3943","best_bid_size":"1478.1","fluctuation":"0.00280","timestamp":1775893214966,"url":"https://www.bitmart.com/trade?symbol=KAITO_USDT"},{"symbol":"JST_USDT","last_price":"0.07025","quote_volume_24h":"684323.11911","base_volume_24h":"9864511.54","high_24h":"0.07122","low_24h":"0.06700","open_24h":"0.06950","close_24h":"0.07025","best_ask":"0.07029","best_ask_size":"875.36","best_bid":"0.0702","best_bid_size":"906.54","fluctuation":"0.01079","timestamp":1775893215049,"url":"https://www.bitmart.com/trade?symbol=JST_USDT"},{"symbol":"AR_USDT","last_price":"1.7451","quote_volume_24h":"664432.0489","base_volume_24h":"380055.48","high_24h":"1.7951","low_24h":"1.7049","open_24h":"1.7250","close_24h":"1.7451","best_ask":"1.75","best_ask_size":"288.69","best_bid":"1.74","best_bid_size":"314.06","fluctuation":"0.01165","timestamp":1775893214965,"url":"https://www.bitmart.com/trade?symbol=AR_USDT"},{"symbol":"NXQ_USDT","last_price":"37.01","quote_volume_24h":"79293.72","base_volume_24h":"2142.296","high_24h":"37.38","low_24h":"36.65","open_24h":"36.77","close_24h":"37.01","best_ask":"37.39","best_ask_size":"0.376","best_bid":"36.76","best_bid_size":"0.147","fluctuation":"0.00653","timestamp":1775893215106,"url":"https://www.bitmart.com/trade?symbol=NXQ_USDT"},{"symbol":"LRC_USDT","last_price":"0.0165","quote_volume_24h":"50568.9468","base_volume_24h":"2998480.4","high_24h":"0.0173","low_24h":"0.0163","open_24h":"0.0170","close_24h":"0.0165","best_ask":"0.0166","best_ask_size":"10000.4","best_bid":"0.0164","best_bid_size":"23949.1","fluctuation":"-0.02941","timestamp":1775893215157,"url":"https://www.bitmart.com/trade?symbol=LRC_USDT"},{"symbol":"UNI_USDT","last_price":"3.1436","quote_volume_24h":"3103565.9454","base_volume_24h":"984903.28","high_24h":"3.1976","low_24h":"3.0925","open_24h":"3.1180","close_24h":"3.1436","best_ask":"3.1445","best_ask_size":"2229.9","best_bid":"3.143","best_bid_size":"2107.31","fluctuation":"0.00821","timestamp":1775893214857,"url":"https://www.bitmart.com/trade?symbol=UNI_USDT"},{"symbol":"VTHO_USDT","last_price":"0.000558","quote_volume_24h":"65837.993612","base_volume_24h":"116670246","high_24h":"0.000573","low_24h":"0.000557","open_24h":"0.000562","close_24h":"0.000558","best_ask":"0.00056","best_ask_size":"37051","best_bid":"0.000557","best_bid_size":"2698211","fluctuation":"-0.00712","timestamp":1775893215274,"url":"https://www.bitmart.com/trade?symbol=VTHO_USDT"},{"symbol":"FIL_USDT","last_price":"0.8995","quote_volume_24h":"3134852.3583","base_volume_24h":"3457417.60","high_24h":"0.9186","low_24h":"0.8934","open_24h":"0.9004","close_24h":"0.8995","best_ask":"0.9","best_ask_size":"50","best_bid":"0.8999","best_bid_size":"23238.14","fluctuation":"-0.00100","timestamp":1775893215011,"url":"https://www.bitmart.com/trade?symbol=FIL_USDT"},{"symbol":"WOO_USDT","last_price":"0.01741","quote_volume_24h":"82806.13713","base_volume_24h":"4682812.10","high_24h":"0.01812","low_24h":"0.01728","open_24h":"0.01768","close_24h":"0.01741","best_ask":"0.01753","best_ask_size":"10128.86","best_bid":"0.01735","best_bid_size":"10128.86","fluctuation":"-0.01527","timestamp":1775893215129,"url":"https://www.bitmart.com/trade?symbol=WOO_USDT"},{"symbol":"RENQ_USDT","last_price":"0.000497","quote_volume_24h":"53818.077374","base_volume_24h":"109006675.14","high_24h":"0.000501","low_24h":"0.000481","open_24h":"0.000482","close_24h":"0.000497","best_ask":"0.000502","best_ask_size":"10819.84","best_bid":"0.000493","best_bid_size":"11141.98","fluctuation":"0.03112","timestamp":1775893190768,"url":"https://www.bitmart.com/trade?symbol=RENQ_USDT"},{"symbol":"CTOC_USDT","last_price":"0.08048255","quote_volume_24h":"192128.67466174","base_volume_24h":"2314673.58","high_24h":"0.08466248","low_24h":"0.07957677","open_24h":"0.08362243","close_24h":"0.08048255","best_ask":"0.08043966","best_ask_size":"744.02","best_bid":"0.08001842","best_bid_size":"2414.87","fluctuation":"-0.03755","timestamp":1775893210061,"url":"https://www.bitmart.com/trade?symbol=CTOC_USDT"},{"symbol":"SAND_USDT","last_price":"0.0768","quote_volume_24h":"385213.1468","base_volume_24h":"4988916","high_24h":"0.0784","low_24h":"0.0753","open_24h":"0.0774","close_24h":"0.0768","best_ask":"0.0767","best_ask_size":"7415","best_bid":"0.0766","best_bid_size":"9556","fluctuation":"-0.00762","timestamp":1775893214966,"url":"https://www.bitmart.com/trade?symbol=SAND_USDT"},{"symbol":"VOLT_USDT","last_price":"0.0000000450","quote_volume_24h":"94.9333985398","base_volume_24h":"2085484850.24","high_24h":"0.0000000463","low_24h":"0.0000000450","open_24h":"0.0000000463","close_24h":"0.0000000450","best_ask":"0.0000000471","best_ask_size":"120350109.41","best_bid":"0.000000046","best_bid_size":"2727510081.42","fluctuation":"-0.02808","timestamp":1775893208967,"url":"https://www.bitmart.com/trade?symbol=VOLT_USDT"},{"symbol":"BXN_USDT","last_price":"0.000983","quote_volume_24h":"75863.861799","base_volume_24h":"77642523.4","high_24h":"0.000989","low_24h":"0.000968","open_24h":"0.000970","close_24h":"0.000983","best_ask":"0.000984","best_ask_size":"26348.1","best_bid":"0.000978","best_bid_size":"26170.1","fluctuation":"0.01340","timestamp":1775893205633,"url":"https://www.bitmart.com/trade?symbol=BXN_USDT"},{"symbol":"RED_USDT","last_price":"0.15144","quote_volume_24h":"879164.60370","base_volume_24h":"5613759.4","high_24h":"0.17595","low_24h":"0.14995","open_24h":"0.15715","close_24h":"0.15144","best_ask":"0.15175","best_ask_size":"1543.5","best_bid":"0.15115","best_bid_size":"2355.3","fluctuation":"-0.03633","timestamp":1775893214412,"url":"https://www.bitmart.com/trade?symbol=RED_USDT"},{"symbol":"ROAM_USDT","last_price":"0.021179","quote_volume_24h":"629645.567224","base_volume_24h":"27576427.48","high_24h":"0.024071","low_24h":"0.021158","open_24h":"0.023743","close_24h":"0.021179","best_ask":"0.02151","best_ask_size":"3963.48","best_bid":"0.020929","best_bid_size":"671.9","fluctuation":"-0.10799","timestamp":1775893215275,"url":"https://www.bitmart.com/trade?symbol=ROAM_USDT"},{"symbol":"INJ_USDT","last_price":"3.0025","quote_volume_24h":"1228795.3428","base_volume_24h":"406230.70","high_24h":"3.0870","low_24h":"2.9605","open_24h":"2.9759","close_24h":"3.0025","best_ask":"3.0045","best_ask_size":"187.07","best_bid":"3.0005","best_bid_size":"115.14","fluctuation":"0.00894","timestamp":1775893214615,"url":"https://www.bitmart.com/trade?symbol=INJ_USDT"},{"symbol":"USDG_USDT","last_price":"0.9995","quote_volume_24h":"975.7342","base_volume_24h":"976.1372","high_24h":"0.9999","low_24h":"0.9993","open_24h":"0.9996","close_24h":"0.9995","best_ask":"0.9995","best_ask_size":"0.6651","best_bid":"0.9993","best_bid_size":"3000","fluctuation":"-0.00010","timestamp":1775893210857,"url":"https://www.bitmart.com/trade?symbol=USDG_USDT"},{"symbol":"CCD_USDT","last_price":"0.004767","quote_volume_24h":"145608.542005","base_volume_24h":"30176845.0","high_24h":"0.005209","low_24h":"0.004500","open_24h":"0.004840","close_24h":"0.004767","best_ask":"0.004955","best_ask_size":"102421.6","best_bid":"0.004611","best_bid_size":"6462.7","fluctuation":"-0.01508","timestamp":1775893214597,"url":"https://www.bitmart.com/trade?symbol=CCD_USDT"},{"symbol":"$NUT_USDT","last_price":"0.006300","quote_volume_24h":"48239.930128","base_volume_24h":"7735036","high_24h":"0.006301","low_24h":"0.006233","open_24h":"0.006235","close_24h":"0.006300","best_ask":"0.006303","best_ask_size":"1011","best_bid":"0.006228","best_bid_size":"32179","fluctuation":"0.01043","timestamp":1775893197260,"url":"https://www.bitmart.com/trade?symbol=$NUT_USDT"},{"symbol":"WQT_USDT","last_price":"0.00000180","quote_volume_24h":"1005.79752000","base_volume_24h":"558776400","high_24h":"0.00000190","low_24h":"0.00000180","open_24h":"0.00000190","close_24h":"0.00000180","best_ask":"0.0000018","best_ask_size":"3455969","best_bid":"0.00000161","best_bid_size":"24223602","fluctuation":"-0.05263","timestamp":1775893189131,"url":"https://www.bitmart.com/trade?symbol=WQT_USDT"},{"symbol":"YFI_USDT","last_price":"2564.00","quote_volume_24h":"405609.48","base_volume_24h":"158.598094","high_24h":"2595.38","low_24h":"2490.82","open_24h":"2500.42","close_24h":"2564.00","best_ask":"2565.88","best_ask_size":"0.06565","best_bid":"2558.08","best_bid_size":"0.051205","fluctuation":"0.02543","timestamp":1775893215284,"url":"https://www.bitmart.com/trade?symbol=YFI_USDT"},{"symbol":"NEXO_USDT","last_price":"0.8970","quote_volume_24h":"877397.5815","base_volume_24h":"986298.98","high_24h":"0.8996","low_24h":"0.8755","open_24h":"0.8845","close_24h":"0.8970","best_ask":"0.898","best_ask_size":"894.21","best_bid":"0.896","best_bid_size":"748.89","fluctuation":"0.01413","timestamp":1775893214246,"url":"https://www.bitmart.com/trade?symbol=NEXO_USDT"},{"symbol":"AB_USDT","last_price":"0.001520","quote_volume_24h":"12071.806353","base_volume_24h":"7881102.10","high_24h":"0.001573","low_24h":"0.001514","open_24h":"0.001524","close_24h":"0.001520","best_ask":"0.001543","best_ask_size":"14129.48","best_bid":"0.001514","best_bid_size":"52501.54","fluctuation":"-0.00262","timestamp":1775893214876,"url":"https://www.bitmart.com/trade?symbol=AB_USDT"},{"symbol":"UMA_USDT","last_price":"0.4188","quote_volume_24h":"82854.8870","base_volume_24h":"196613.6220","high_24h":"0.4355","low_24h":"0.4088","open_24h":"0.4130","close_24h":"0.4188","best_ask":"0.4224","best_ask_size":"1624.3368","best_bid":"0.4186","best_bid_size":"47.7838","fluctuation":"0.01404","timestamp":1775893215145,"url":"https://www.bitmart.com/trade?symbol=UMA_USDT"},{"symbol":"AAVE_USDT","last_price":"91.7050","quote_volume_24h":"1271918.8024","base_volume_24h":"13793.2060","high_24h":"95.4073","low_24h":"89.1900","open_24h":"89.8850","close_24h":"91.7050","best_ask":"91.7201","best_ask_size":"6.2762","best_bid":"91.6899","best_bid_size":"15.1707","fluctuation":"0.02025","timestamp":1775893214941,"url":"https://www.bitmart.com/trade?symbol=AAVE_USDT"},{"symbol":"GRT_USDT","last_price":"0.024140","quote_volume_24h":"568675.990675","base_volume_24h":"23414549.8","high_24h":"0.024716","low_24h":"0.023935","open_24h":"0.024035","close_24h":"0.024140","best_ask":"0.02416","best_ask_size":"8228.5","best_bid":"0.02413","best_bid_size":"8545.2","fluctuation":"0.00437","timestamp":1775893215095,"url":"https://www.bitmart.com/trade?symbol=GRT_USDT"},{"symbol":"MUBARAK_USDT","last_price":"0.01211","quote_volume_24h":"860342.84671","base_volume_24h":"72636781.2","high_24h":"0.01244","low_24h":"0.01129","open_24h":"0.01153","close_24h":"0.01211","best_ask":"0.01215","best_ask_size":"896.8","best_bid":"0.01207","best_bid_size":"35042.9","fluctuation":"0.05030","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=MUBARAK_USDT"},{"symbol":"1INCH_USDT","last_price":"0.0925","quote_volume_24h":"644633.0774","base_volume_24h":"6932054.78","high_24h":"0.0946","low_24h":"0.0915","open_24h":"0.0921","close_24h":"0.0925","best_ask":"0.0926","best_ask_size":"51880.79","best_bid":"0.0924","best_bid_size":"29737.17","fluctuation":"0.00434","timestamp":1775893215254,"url":"https://www.bitmart.com/trade?symbol=1INCH_USDT"},{"symbol":"EPIC_USDT","last_price":"0.2595","quote_volume_24h":"896484.0794","base_volume_24h":"3459303.8","high_24h":"0.2671","low_24h":"0.2524","open_24h":"0.2545","close_24h":"0.2595","best_ask":"0.2599","best_ask_size":"5812.4","best_bid":"0.259","best_bid_size":"6776.6","fluctuation":"0.01965","timestamp":1775893214857,"url":"https://www.bitmart.com/trade?symbol=EPIC_USDT"},{"symbol":"USDQ_USDT","last_price":"0.9997","quote_volume_24h":"107331.9257","base_volume_24h":"107355.8","high_24h":"1.0004","low_24h":"0.9947","open_24h":"1.0001","close_24h":"0.9997","best_ask":"1.0099","best_ask_size":"98.7","best_bid":"0.9898","best_bid_size":"17.4","fluctuation":"-0.00040","timestamp":1775893214918,"url":"https://www.bitmart.com/trade?symbol=USDQ_USDT"},{"symbol":"TUT_USDT","last_price":"0.00948","quote_volume_24h":"670592.28479","base_volume_24h":"73659717.2","high_24h":"0.00967","low_24h":"0.00890","open_24h":"0.00902","close_24h":"0.00948","best_ask":"0.00953","best_ask_size":"31529","best_bid":"0.00942","best_bid_size":"76322.8","fluctuation":"0.05100","timestamp":1775893215191,"url":"https://www.bitmart.com/trade?symbol=TUT_USDT"},{"symbol":"KSM_USDT","last_price":"4.27","quote_volume_24h":"553663.40","base_volume_24h":"129549.46","high_24h":"4.37","low_24h":"4.17","open_24h":"4.19","close_24h":"4.27","best_ask":"4.28","best_ask_size":"699.62","best_bid":"4.25","best_bid_size":"1303.39","fluctuation":"0.01909","timestamp":1775893213965,"url":"https://www.bitmart.com/trade?symbol=KSM_USDT"},{"symbol":"BANANAS31_USDT","last_price":"0.009914","quote_volume_24h":"884645.798191","base_volume_24h":"90236461.2","high_24h":"0.010488","low_24h":"0.009417","open_24h":"0.009421","close_24h":"0.009914","best_ask":"0.009943","best_ask_size":"603.5","best_bid":"0.00987","best_bid_size":"6989.4","fluctuation":"0.05233","timestamp":1775893215288,"url":"https://www.bitmart.com/trade?symbol=BANANAS31_USDT"},{"symbol":"HGPT_USDT","last_price":"0.002165","quote_volume_24h":"35731.040308","base_volume_24h":"16584298","high_24h":"0.002176","low_24h":"0.002118","open_24h":"0.002135","close_24h":"0.002165","best_ask":"0.002177","best_ask_size":"2408","best_bid":"0.002159","best_bid_size":"2428","fluctuation":"0.01405","timestamp":1775893205586,"url":"https://www.bitmart.com/trade?symbol=HGPT_USDT"},{"symbol":"ALU_USDT","last_price":"0.00432198","quote_volume_24h":"69461.61082674","base_volume_24h":"15356968","high_24h":"0.00465054","low_24h":"0.00431909","open_24h":"0.00455827","close_24h":"0.00432198","best_ask":"0.00435208","best_ask_size":"6476","best_bid":"0.00430467","best_bid_size":"2893","fluctuation":"-0.05184","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=ALU_USDT"},{"symbol":"THETA_USDT","last_price":"0.174849","quote_volume_24h":"946331.477588","base_volume_24h":"5364826.72","high_24h":"0.183000","low_24h":"0.172850","open_24h":"0.174850","close_24h":"0.174849","best_ask":"0.175501","best_ask_size":"54.83","best_bid":"0.174199","best_bid_size":"58.85","fluctuation":"-0.00001","timestamp":1775893212200,"url":"https://www.bitmart.com/trade?symbol=THETA_USDT"},{"symbol":"DOGE_USDT","last_price":"0.092866","quote_volume_24h":"11928078.777258","base_volume_24h":"127654578","high_24h":"0.095265","low_24h":"0.091965","open_24h":"0.092394","close_24h":"0.092866","best_ask":"0.092875","best_ask_size":"30886","best_bid":"0.092855","best_bid_size":"121652","fluctuation":"0.00511","timestamp":1775893215284,"url":"https://www.bitmart.com/trade?symbol=DOGE_USDT"},{"symbol":"PAXG_USDT","last_price":"4732.0050","quote_volume_24h":"1190578.4792","base_volume_24h":"251.206","high_24h":"4777.3600","low_24h":"4716.2651","open_24h":"4739.1150","close_24h":"4732.0050","best_ask":"4732.0251","best_ask_size":"0.532","best_bid":"4731.9849","best_bid_size":"0.806","fluctuation":"-0.00150","timestamp":1775893215049,"url":"https://www.bitmart.com/trade?symbol=PAXG_USDT"},{"symbol":"PARTI_USDT","last_price":"0.04888","quote_volume_24h":"830132.55834","base_volume_24h":"16275112","high_24h":"0.05951","low_24h":"0.04749","open_24h":"0.04892","close_24h":"0.04888","best_ask":"0.04911","best_ask_size":"4976","best_bid":"0.04879","best_bid_size":"6134","fluctuation":"-0.00082","timestamp":1775893215217,"url":"https://www.bitmart.com/trade?symbol=PARTI_USDT"},{"symbol":"SSE_USDT","last_price":"0.000205","quote_volume_24h":"3312.600680","base_volume_24h":"16119120.2","high_24h":"0.000206","low_24h":"0.000205","open_24h":"0.000205","close_24h":"0.000205","best_ask":"0.000207","best_ask_size":"147369.1","best_bid":"0.000204","best_bid_size":"35270.9","fluctuation":"0.00000","timestamp":1775893209231,"url":"https://www.bitmart.com/trade?symbol=SSE_USDT"},{"symbol":"CRV_USDT","last_price":"0.218751","quote_volume_24h":"3192252.863472","base_volume_24h":"14484593.70","high_24h":"0.224351","low_24h":"0.215499","open_24h":"0.219700","close_24h":"0.218751","best_ask":"0.219251","best_ask_size":"531.45","best_bid":"0.218249","best_bid_size":"14602.59","fluctuation":"-0.00432","timestamp":1775893215096,"url":"https://www.bitmart.com/trade?symbol=CRV_USDT"},{"symbol":"KM_USDT","last_price":"0.0005729","quote_volume_24h":"60859.6751620","base_volume_24h":"106258837.8","high_24h":"0.0005775","low_24h":"0.0005621","open_24h":"0.0005664","close_24h":"0.0005729","best_ask":"0.0005752","best_ask_size":"20008.8","best_bid":"0.0005718","best_bid_size":"22177.6","fluctuation":"0.01148","timestamp":1775893204805,"url":"https://www.bitmart.com/trade?symbol=KM_USDT"},{"symbol":"ADA_USDT","last_price":"0.250650","quote_volume_24h":"5763438.036308","base_volume_24h":"22742512.40","high_24h":"0.258851","low_24h":"0.249810","open_24h":"0.250769","close_24h":"0.250650","best_ask":"0.250701","best_ask_size":"99995.61","best_bid":"0.250599","best_bid_size":"87911.3","fluctuation":"-0.00047","timestamp":1775893214369,"url":"https://www.bitmart.com/trade?symbol=ADA_USDT"},{"symbol":"GALA_USDT","last_price":"0.00302","quote_volume_24h":"2829167.04683","base_volume_24h":"924589719.2100","high_24h":"0.00313","low_24h":"0.00299","open_24h":"0.00306","close_24h":"0.00302","best_ask":"0.00303","best_ask_size":"342839.1465","best_bid":"0.00301","best_bid_size":"155521.4748","fluctuation":"-0.01307","timestamp":1775893215097,"url":"https://www.bitmart.com/trade?symbol=GALA_USDT"},{"symbol":"TFUEL_USDT","last_price":"0.011464","quote_volume_24h":"853627.934220","base_volume_24h":"74421830","high_24h":"0.011635","low_24h":"0.011279","open_24h":"0.011396","close_24h":"0.011464","best_ask":"0.01149","best_ask_size":"8389","best_bid":"0.01144","best_bid_size":"3668","fluctuation":"0.00597","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=TFUEL_USDT"},{"symbol":"GALA_USDC","last_price":"0.00303","quote_volume_24h":"96533.58437","base_volume_24h":"31555222.8638","high_24h":"0.00314","low_24h":"0.00298","open_24h":"0.00306","close_24h":"0.00303","best_ask":"0.00304","best_ask_size":"638527.5276","best_bid":"0.003","best_bid_size":"4621.7628","fluctuation":"-0.00980","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=GALA_USDC"},{"symbol":"CRYN_USDT","last_price":"0.05443","quote_volume_24h":"37998.53851","base_volume_24h":"732183.03150","high_24h":"0.05494","low_24h":"0.05066","open_24h":"0.05070","close_24h":"0.05443","best_ask":"0.05495","best_ask_size":"90.99183","best_bid":"0.05435","best_bid_size":"91.99634","fluctuation":"0.07357","timestamp":1775893207175,"url":"https://www.bitmart.com/trade?symbol=CRYN_USDT"},{"symbol":"GUN_USDT","last_price":"0.01646","quote_volume_24h":"925921.04581","base_volume_24h":"55579526.2","high_24h":"0.01744","low_24h":"0.01605","open_24h":"0.01710","close_24h":"0.01646","best_ask":"0.0165","best_ask_size":"39631.6","best_bid":"0.01632","best_bid_size":"73659.8","fluctuation":"-0.03743","timestamp":1775893215171,"url":"https://www.bitmart.com/trade?symbol=GUN_USDT"},{"symbol":"$UPT_USDT","last_price":"0.5144","quote_volume_24h":"44315.7226","base_volume_24h":"85892.22","high_24h":"0.5474","low_24h":"0.5100","open_24h":"0.5191","close_24h":"0.5144","best_ask":"0.5281","best_ask_size":"9.48","best_bid":"0.5099","best_bid_size":"10.88","fluctuation":"-0.00905","timestamp":1775893210563,"url":"https://www.bitmart.com/trade?symbol=$UPT_USDT"},{"symbol":"MLN_USDT","last_price":"3.30999","quote_volume_24h":"707717.22338","base_volume_24h":"210145.2","high_24h":"3.48002","low_24h":"3.21999","open_24h":"3.24001","close_24h":"3.30999","best_ask":"3.32965","best_ask_size":"13.3","best_bid":"3.30029","best_bid_size":"291.3","fluctuation":"0.02160","timestamp":1775893215267,"url":"https://www.bitmart.com/trade?symbol=MLN_USDT"},{"symbol":"ERG_USDT","last_price":"0.3050","quote_volume_24h":"3055.5280","base_volume_24h":"10210.06","high_24h":"0.3050","low_24h":"0.2980","open_24h":"0.2980","close_24h":"0.3050","best_ask":"0.305","best_ask_size":"19.71","best_bid":"0.304","best_bid_size":"447.52","fluctuation":"0.02349","timestamp":1775893206587,"url":"https://www.bitmart.com/trade?symbol=ERG_USDT"},{"symbol":"ZRX_USDT","last_price":"0.1045","quote_volume_24h":"83535.5547","base_volume_24h":"799277.26","high_24h":"0.1062","low_24h":"0.1021","open_24h":"0.1025","close_24h":"0.1045","best_ask":"0.105","best_ask_size":"710.74","best_bid":"0.1044","best_bid_size":"698.49","fluctuation":"0.01951","timestamp":1775893215260,"url":"https://www.bitmart.com/trade?symbol=ZRX_USDT"},{"symbol":"$PUMP_USDT","last_price":"0.01696","quote_volume_24h":"627493.64968","base_volume_24h":"37095966","high_24h":"0.01726","low_24h":"0.01622","open_24h":"0.01701","close_24h":"0.01696","best_ask":"0.01757","best_ask_size":"334","best_bid":"0.01653","best_bid_size":"626","fluctuation":"-0.00294","timestamp":1775893215224,"url":"https://www.bitmart.com/trade?symbol=$PUMP_USDT"},{"symbol":"$EDGE_USDT","last_price":"0.11928","quote_volume_24h":"653596.76044","base_volume_24h":"5355184.0","high_24h":"0.13357","low_24h":"0.11749","open_24h":"0.12653","close_24h":"0.11928","best_ask":"0.1207","best_ask_size":"49.7","best_bid":"0.11815","best_bid_size":"894","fluctuation":"-0.05730","timestamp":1775893215238,"url":"https://www.bitmart.com/trade?symbol=$EDGE_USDT"},{"symbol":"MANA_USDT","last_price":"0.0891","quote_volume_24h":"872935.9563","base_volume_24h":"9645845.76","high_24h":"0.0930","low_24h":"0.0886","open_24h":"0.0905","close_24h":"0.0891","best_ask":"0.0892","best_ask_size":"20604.36","best_bid":"0.0891","best_bid_size":"2830.05","fluctuation":"-0.01547","timestamp":1775893215204,"url":"https://www.bitmart.com/trade?symbol=MANA_USDT"},{"symbol":"CAKE_USDT","last_price":"1.4925","quote_volume_24h":"776953.7576","base_volume_24h":"515928.50","high_24h":"1.5220","low_24h":"1.4859","open_24h":"1.4944","close_24h":"1.4925","best_ask":"1.493","best_ask_size":"1902.37","best_bid":"1.492","best_bid_size":"2662.77","fluctuation":"-0.00127","timestamp":1775893213858,"url":"https://www.bitmart.com/trade?symbol=CAKE_USDT"},{"symbol":"CHZ_USDT","last_price":"0.039595","quote_volume_24h":"2894867.164631","base_volume_24h":"73379426","high_24h":"0.039936","low_24h":"0.038875","open_24h":"0.039306","close_24h":"0.039595","best_ask":"0.03962","best_ask_size":"12588","best_bid":"0.03957","best_bid_size":"3909","fluctuation":"0.00735","timestamp":1775893214585,"url":"https://www.bitmart.com/trade?symbol=CHZ_USDT"},{"symbol":"STO_USDT","last_price":"0.12349","quote_volume_24h":"962022.00337","base_volume_24h":"7391531.2","high_24h":"0.13792","low_24h":"0.12198","open_24h":"0.13659","close_24h":"0.12349","best_ask":"0.1245","best_ask_size":"48.2","best_bid":"0.1224","best_bid_size":"49","fluctuation":"-0.09591","timestamp":1775893215207,"url":"https://www.bitmart.com/trade?symbol=STO_USDT"},{"symbol":"REDEFI_USDT","last_price":"0.420000000","quote_volume_24h":"22.606600000","base_volume_24h":"49.52","high_24h":"0.470000000","low_24h":"0.420000000","open_24h":"0.460000000","close_24h":"0.420000000","best_ask":"0.43","best_ask_size":"50","best_bid":"0.42","best_bid_size":"18.6","fluctuation":"-0.08696","timestamp":1775893194232,"url":"https://www.bitmart.com/trade?symbol=REDEFI_USDT"},{"symbol":"MAV_USDT","last_price":"0.0144","quote_volume_24h":"102378.5547","base_volume_24h":"7033075.46","high_24h":"0.0148","low_24h":"0.0143","open_24h":"0.0147","close_24h":"0.0144","best_ask":"0.0145","best_ask_size":"58481.92","best_bid":"0.0143","best_bid_size":"2739.7","fluctuation":"-0.02041","timestamp":1775893215020,"url":"https://www.bitmart.com/trade?symbol=MAV_USDT"},{"symbol":"PENDLE_USDT","last_price":"1.08050","quote_volume_24h":"3208188.07634","base_volume_24h":"2985001.200","high_24h":"1.09951","low_24h":"1.05249","open_24h":"1.06100","close_24h":"1.08050","best_ask":"1.082","best_ask_size":"480.805","best_bid":"1.07899","best_bid_size":"1202.937","fluctuation":"0.01838","timestamp":1775893215079,"url":"https://www.bitmart.com/trade?symbol=PENDLE_USDT"},{"symbol":"OVR_USDT","last_price":"0.0403","quote_volume_24h":"5916.7328","base_volume_24h":"148761.96","high_24h":"0.0420","low_24h":"0.0389","open_24h":"0.0393","close_24h":"0.0403","best_ask":"0.0405","best_ask_size":"1641.02","best_bid":"0.0403","best_bid_size":"2044.4","fluctuation":"0.02545","timestamp":1775893212234,"url":"https://www.bitmart.com/trade?symbol=OVR_USDT"},{"symbol":"QANX_USDT","last_price":"0.01337776","quote_volume_24h":"88583.35891094","base_volume_24h":"6519075.4","high_24h":"0.01391694","low_24h":"0.01331581","open_24h":"0.01353978","close_24h":"0.01337776","best_ask":"0.01339651","best_ask_size":"1608.3","best_bid":"0.01337776","best_bid_size":"566.7","fluctuation":"-0.01197","timestamp":1775893215234,"url":"https://www.bitmart.com/trade?symbol=QANX_USDT"},{"symbol":"EGO_USDT","last_price":"0.00043","quote_volume_24h":"20.14456","base_volume_24h":"46114.1200","high_24h":"0.00046","low_24h":"0.00043","open_24h":"0.00046","close_24h":"0.00043","best_ask":"0.00045","best_ask_size":"21816.4195","best_bid":"0.00043","best_bid_size":"10684.6879","fluctuation":"-0.06522","timestamp":1775893201586,"url":"https://www.bitmart.com/trade?symbol=EGO_USDT"},{"symbol":"GOHOME_USDT","last_price":"87.6927","quote_volume_24h":"53635.7453","base_volume_24h":"613.6488","high_24h":"88.6175","low_24h":"86.4377","open_24h":"87.1502","close_24h":"87.6927","best_ask":"88.2463","best_ask_size":"0.577","best_bid":"87.6927","best_bid_size":"1.0048","fluctuation":"0.00622","timestamp":1775893214384,"url":"https://www.bitmart.com/trade?symbol=GOHOME_USDT"},{"symbol":"CPEN_USDT","last_price":"0.0006131","quote_volume_24h":"2068.0472560","base_volume_24h":"3369078","high_24h":"0.0006311","low_24h":"0.0006016","open_24h":"0.0006175","close_24h":"0.0006131","best_ask":"0.0006159","best_ask_size":"31936","best_bid":"0.00061","best_bid_size":"131635","fluctuation":"-0.00713","timestamp":1775893214476,"url":"https://www.bitmart.com/trade?symbol=CPEN_USDT"},{"symbol":"APTM_USDT","last_price":"0.30926","quote_volume_24h":"47111.50364","base_volume_24h":"166646.8","high_24h":"0.31003","low_24h":"0.26938","open_24h":"0.27399","close_24h":"0.30926","best_ask":"0.31254","best_ask_size":"146.8","best_bid":"0.30629","best_bid_size":"1174.2","fluctuation":"0.12873","timestamp":1775893208883,"url":"https://www.bitmart.com/trade?symbol=APTM_USDT"},{"symbol":"MVEDA_USDT","last_price":"0.000525","quote_volume_24h":"50.930176","base_volume_24h":"94842.04","high_24h":"0.000549","low_24h":"0.000515","open_24h":"0.000515","close_24h":"0.000525","best_ask":"0.000565","best_ask_size":"23710.51","best_bid":"0.00051","best_bid_size":"199291.16","fluctuation":"0.01942","timestamp":1775893192857,"url":"https://www.bitmart.com/trade?symbol=MVEDA_USDT"},{"symbol":"BABY_USDT","last_price":"0.014428","quote_volume_24h":"828300.923592","base_volume_24h":"59393082.6","high_24h":"0.014559","low_24h":"0.013599","open_24h":"0.013819","close_24h":"0.014428","best_ask":"0.014445","best_ask_size":"2270.5","best_bid":"0.014424","best_bid_size":"971.9","fluctuation":"0.04407","timestamp":1775893215197,"url":"https://www.bitmart.com/trade?symbol=BABY_USDT"},{"symbol":"PROMPT_USDT","last_price":"0.03105","quote_volume_24h":"634908.57685","base_volume_24h":"20339685.0","high_24h":"0.03178","low_24h":"0.03093","open_24h":"0.03121","close_24h":"0.03105","best_ask":"0.03119","best_ask_size":"469.9","best_bid":"0.03099","best_bid_size":"193.6","fluctuation":"-0.00513","timestamp":1775893212716,"url":"https://www.bitmart.com/trade?symbol=PROMPT_USDT"},{"symbol":"TUTC_USDT","last_price":"0.0002244","quote_volume_24h":"70644.3712393","base_volume_24h":"316172593.54","high_24h":"0.0002266","low_24h":"0.0002174","open_24h":"0.0002181","close_24h":"0.0002244","best_ask":"0.0002279","best_ask_size":"3581192.87","best_bid":"0.000222","best_bid_size":"1547809.32","fluctuation":"0.02889","timestamp":1775893215122,"url":"https://www.bitmart.com/trade?symbol=TUTC_USDT"},{"symbol":"HNT_USDT","last_price":"1.0043","quote_volume_24h":"302509.2448","base_volume_24h":"299814.5842","high_24h":"1.0216","low_24h":"0.9995","open_24h":"1.0044","close_24h":"1.0043","best_ask":"1.0061","best_ask_size":"37.6552","best_bid":"1.0025","best_bid_size":"32.6399","fluctuation":"-0.00010","timestamp":1775893214965,"url":"https://www.bitmart.com/trade?symbol=HNT_USDT"},{"symbol":"STORJ_USDT","last_price":"0.0977","quote_volume_24h":"82755.0363","base_volume_24h":"847361.24","high_24h":"0.0989","low_24h":"0.0953","open_24h":"0.0961","close_24h":"0.0977","best_ask":"0.0978","best_ask_size":"961.44","best_bid":"0.0975","best_bid_size":"17723.75","fluctuation":"0.01665","timestamp":1775893210866,"url":"https://www.bitmart.com/trade?symbol=STORJ_USDT"},{"symbol":"3ULL_USDT","last_price":"0.00006598","quote_volume_24h":"55446.28253942","base_volume_24h":"801799954","high_24h":"0.00008360","low_24h":"0.00006037","open_24h":"0.00008291","close_24h":"0.00006598","best_ask":"0.00006612","best_ask_size":"650983","best_bid":"0.00006594","best_bid_size":"607623","fluctuation":"-0.20420","timestamp":1775893211412,"url":"https://www.bitmart.com/trade?symbol=3ULL_USDT"},{"symbol":"STRAX_USDT","last_price":"0.01314","quote_volume_24h":"625482.33349","base_volume_24h":"47484124.6","high_24h":"0.01336","low_24h":"0.01294","open_24h":"0.01312","close_24h":"0.01314","best_ask":"0.01318","best_ask_size":"1394.8","best_bid":"0.01308","best_bid_size":"4169.6","fluctuation":"0.00152","timestamp":1775893215215,"url":"https://www.bitmart.com/trade?symbol=STRAX_USDT"},{"symbol":"VCITY_USDT","last_price":"0.190622","quote_volume_24h":"294551.539401","base_volume_24h":"1544594.00","high_24h":"0.193161","low_24h":"0.189250","open_24h":"0.190956","close_24h":"0.190622","best_ask":"0.191248","best_ask_size":"75.56","best_bid":"0.190622","best_bid_size":"1829.62","fluctuation":"-0.00175","timestamp":1775893186236,"url":"https://www.bitmart.com/trade?symbol=VCITY_USDT"},{"symbol":"KERNEL_USDT","last_price":"0.08209","quote_volume_24h":"653231.84773","base_volume_24h":"7765967.0","high_24h":"0.08652","low_24h":"0.08138","open_24h":"0.08571","close_24h":"0.08209","best_ask":"0.08245","best_ask_size":"606.4","best_bid":"0.08185","best_bid_size":"4593.3","fluctuation":"-0.04224","timestamp":1775893215103,"url":"https://www.bitmart.com/trade?symbol=KERNEL_USDT"},{"symbol":"WCT_USDT","last_price":"0.05600","quote_volume_24h":"677664.98166","base_volume_24h":"11987408.4","high_24h":"0.05803","low_24h":"0.05547","open_24h":"0.05631","close_24h":"0.05600","best_ask":"0.05631","best_ask_size":"4417","best_bid":"0.05579","best_bid_size":"11066.4","fluctuation":"-0.00551","timestamp":1775893215197,"url":"https://www.bitmart.com/trade?symbol=WCT_USDT"},{"symbol":"TET_USDT","last_price":"0.2441","quote_volume_24h":"3202.9490","base_volume_24h":"11724.2","high_24h":"0.2987","low_24h":"0.2370","open_24h":"0.2370","close_24h":"0.2441","best_ask":"0.2441","best_ask_size":"54.1","best_bid":"0.2254","best_bid_size":"84.2","fluctuation":"0.02996","timestamp":1775893186966,"url":"https://www.bitmart.com/trade?symbol=TET_USDT"},{"symbol":"SABAI_USDT","last_price":"0.001930","quote_volume_24h":"36524.366225","base_volume_24h":"18507584.82","high_24h":"0.002017","low_24h":"0.001902","open_24h":"0.001942","close_24h":"0.001930","best_ask":"0.001939","best_ask_size":"7247.89","best_bid":"0.001926","best_bid_size":"6424.25","fluctuation":"-0.00618","timestamp":1775893211807,"url":"https://www.bitmart.com/trade?symbol=SABAI_USDT"},{"symbol":"NEON_USDT","last_price":"0.0287","quote_volume_24h":"323910.3560","base_volume_24h":"11289979.258","high_24h":"0.0294","low_24h":"0.0284","open_24h":"0.0289","close_24h":"0.0287","best_ask":"0.0289","best_ask_size":"415.621","best_bid":"0.0286","best_bid_size":"1836.37","fluctuation":"-0.00692","timestamp":1775893215033,"url":"https://www.bitmart.com/trade?symbol=NEON_USDT"},{"symbol":"ARKM_USDT","last_price":"0.10102","quote_volume_24h":"369472.57808","base_volume_24h":"3666064.92","high_24h":"0.10303","low_24h":"0.09859","open_24h":"0.10001","close_24h":"0.10102","best_ask":"0.10244","best_ask_size":"297.35","best_bid":"0.10056","best_bid_size":"501","fluctuation":"0.01010","timestamp":1775893215077,"url":"https://www.bitmart.com/trade?symbol=ARKM_USDT"},{"symbol":"BKN_USDT","last_price":"0.08285","quote_volume_24h":"43976.02281","base_volume_24h":"525239.96","high_24h":"0.08727","low_24h":"0.08050","open_24h":"0.08727","close_24h":"0.08285","best_ask":"0.08299","best_ask_size":"2126.27","best_bid":"0.08244","best_bid_size":"3211.99","fluctuation":"-0.05065","timestamp":1775893211623,"url":"https://www.bitmart.com/trade?symbol=BKN_USDT"},{"symbol":"BANK_USDT","last_price":"0.0336000","quote_volume_24h":"916203.3098852","base_volume_24h":"27590113.8","high_24h":"0.0340001","low_24h":"0.0322499","open_24h":"0.0325000","close_24h":"0.0336000","best_ask":"0.0340496","best_ask_size":"21608.1","best_bid":"0.0331366","best_bid_size":"21323.9","fluctuation":"0.03385","timestamp":1775893213832,"url":"https://www.bitmart.com/trade?symbol=BANK_USDT"},{"symbol":"EPT_USDT","last_price":"0.00075469","quote_volume_24h":"94953.77304988","base_volume_24h":"125997711.2","high_24h":"0.00075958","low_24h":"0.00072712","open_24h":"0.00075883","close_24h":"0.00075469","best_ask":"0.00076423","best_ask_size":"10902","best_bid":"0.000746","best_bid_size":"8042.9","fluctuation":"-0.00546","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=EPT_USDT"},{"symbol":"WLD_USDT","last_price":"0.2828","quote_volume_24h":"2157185.2596","base_volume_24h":"7806630.86","high_24h":"0.2864","low_24h":"0.2665","open_24h":"0.2690","close_24h":"0.2828","best_ask":"0.2829","best_ask_size":"7024.29","best_bid":"0.2827","best_bid_size":"18096.61","fluctuation":"0.05130","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=WLD_USDT"},{"symbol":"$$HYPER_USDT","last_price":"0.090701","quote_volume_24h":"655573.417791","base_volume_24h":"7240905.8","high_24h":"0.096405","low_24h":"0.089298","open_24h":"0.090002","close_24h":"0.090701","best_ask":"0.090982","best_ask_size":"187.8","best_bid":"0.090531","best_bid_size":"216.5","fluctuation":"0.00777","timestamp":1775893215222,"url":"https://www.bitmart.com/trade?symbol=$$HYPER_USDT"},{"symbol":"SHIB_USDT","last_price":"0.0000059050","quote_volume_24h":"5239670.8874157643","base_volume_24h":"880958378356","high_24h":"0.0000060551","low_24h":"0.0000058649","open_24h":"0.0000058950","close_24h":"0.0000059050","best_ask":"0.0000059101","best_ask_size":"1538292673","best_bid":"0.0000058999","best_bid_size":"1807879788","fluctuation":"0.00170","timestamp":1775893214968,"url":"https://www.bitmart.com/trade?symbol=SHIB_USDT"},{"symbol":"GENIE_USDT","last_price":"0.00049038","quote_volume_24h":"141.92156398","base_volume_24h":"287872.00","high_24h":"0.00049529","low_24h":"0.00049038","open_24h":"0.00049529","close_24h":"0.00049038","best_ask":"0.00049466","best_ask_size":"101079.53","best_bid":"0.0004917","best_bid_size":"101688.02","fluctuation":"-0.00991","timestamp":1775893204231,"url":"https://www.bitmart.com/trade?symbol=GENIE_USDT"},{"symbol":"ZORA_USDT","last_price":"0.014555","quote_volume_24h":"1600292.716236","base_volume_24h":"108423981.6","high_24h":"0.015152","low_24h":"0.014535","open_24h":"0.014986","close_24h":"0.014555","best_ask":"0.014578","best_ask_size":"2790.4","best_bid":"0.014533","best_bid_size":"2053.1","fluctuation":"-0.02876","timestamp":1775893214482,"url":"https://www.bitmart.com/trade?symbol=ZORA_USDT"},{"symbol":"PTC_USDT","last_price":"0.0000236","quote_volume_24h":"99114.0855068","base_volume_24h":"3823026212","high_24h":"0.0000556","low_24h":"0.0000189","open_24h":"0.0000385","close_24h":"0.0000236","best_ask":"0.0000245","best_ask_size":"1734742","best_bid":"0.0000232","best_bid_size":"68335","fluctuation":"-0.38701","timestamp":1775893186235,"url":"https://www.bitmart.com/trade?symbol=PTC_USDT"},{"symbol":"INIT_USDT","last_price":"0.08342","quote_volume_24h":"665028.89229","base_volume_24h":"8106011.4","high_24h":"0.08412","low_24h":"0.08037","open_24h":"0.08110","close_24h":"0.08342","best_ask":"0.08348","best_ask_size":"238.6","best_bid":"0.08302","best_bid_size":"5611.8","fluctuation":"0.02861","timestamp":1775893215170,"url":"https://www.bitmart.com/trade?symbol=INIT_USDT"},{"symbol":"DOLO_USDT","last_price":"0.03310","quote_volume_24h":"110123.73153","base_volume_24h":"3153294.0","high_24h":"0.03627","low_24h":"0.03310","open_24h":"0.03515","close_24h":"0.03310","best_ask":"0.03321","best_ask_size":"180.7","best_bid":"0.03304","best_bid_size":"181.6","fluctuation":"-0.05832","timestamp":1775893215275,"url":"https://www.bitmart.com/trade?symbol=DOLO_USDT"},{"symbol":"BTD_USDT","last_price":"0.00128945","quote_volume_24h":"35801.62530206","base_volume_24h":"27763062","high_24h":"0.00129508","low_24h":"0.00128749","open_24h":"0.00129508","close_24h":"0.00128945","best_ask":"0.00128945","best_ask_size":"4450","best_bid":"0.00128923","best_bid_size":"23882","fluctuation":"-0.00435","timestamp":1775893196233,"url":"https://www.bitmart.com/trade?symbol=BTD_USDT"},{"symbol":"DSTRX_USDT","last_price":"0.00907","quote_volume_24h":"14686.49756","base_volume_24h":"1675808","high_24h":"0.00910","low_24h":"0.00834","open_24h":"0.00904","close_24h":"0.00907","best_ask":"0.00904","best_ask_size":"2800","best_bid":"0.00903","best_bid_size":"2545","fluctuation":"0.00332","timestamp":1775893215204,"url":"https://www.bitmart.com/trade?symbol=DSTRX_USDT"},{"symbol":"AIOT_USDT","last_price":"0.034320","quote_volume_24h":"125587.884436","base_volume_24h":"3856219.8","high_24h":"0.038622","low_24h":"0.029539","open_24h":"0.034499","close_24h":"0.034320","best_ask":"0.035085","best_ask_size":"171","best_bid":"0.033655","best_bid_size":"761","fluctuation":"-0.00519","timestamp":1775893215272,"url":"https://www.bitmart.com/trade?symbol=AIOT_USDT"},{"symbol":"FTT_USDT","last_price":"0.2881","quote_volume_24h":"204793.7942","base_volume_24h":"700768.62","high_24h":"0.3079","low_24h":"0.2871","open_24h":"0.2920","close_24h":"0.2881","best_ask":"0.2916","best_ask_size":"95.98","best_bid":"0.287","best_bid_size":"69","fluctuation":"-0.01336","timestamp":1775893215185,"url":"https://www.bitmart.com/trade?symbol=FTT_USDT"},{"symbol":"AMP_USDT","last_price":"0.000888","quote_volume_24h":"109112.107556","base_volume_24h":"122236948","high_24h":"0.000911","low_24h":"0.000875","open_24h":"0.000891","close_24h":"0.000888","best_ask":"0.000893","best_ask_size":"116366","best_bid":"0.000886","best_bid_size":"175236","fluctuation":"-0.00337","timestamp":1775893215223,"url":"https://www.bitmart.com/trade?symbol=AMP_USDT"},{"symbol":"MNT_USDT","last_price":"0.6757","quote_volume_24h":"923890.0456","base_volume_24h":"1363277.94","high_24h":"0.6953","low_24h":"0.6622","open_24h":"0.6648","close_24h":"0.6757","best_ask":"0.6765","best_ask_size":"61.78","best_bid":"0.6748","best_bid_size":"78.37","fluctuation":"0.01640","timestamp":1775893215217,"url":"https://www.bitmart.com/trade?symbol=MNT_USDT"},{"symbol":"PYUSD_USDT","last_price":"0.99855","quote_volume_24h":"619617.78525","base_volume_24h":"620628.98","high_24h":"1.00104","low_24h":"0.99731","open_24h":"0.99873","close_24h":"0.99855","best_ask":"1.00055","best_ask_size":"256.41","best_bid":"0.99854","best_bid_size":"42.76","fluctuation":"-0.00018","timestamp":1775893215298,"url":"https://www.bitmart.com/trade?symbol=PYUSD_USDT"},{"symbol":"ABEL_USDT","last_price":"0.09265","quote_volume_24h":"17698.53568","base_volume_24h":"188764.26","high_24h":"0.10000","low_24h":"0.09170","open_24h":"0.09219","close_24h":"0.09265","best_ask":"0.09362","best_ask_size":"57.78","best_bid":"0.09201","best_bid_size":"58.38","fluctuation":"0.00499","timestamp":1775893209596,"url":"https://www.bitmart.com/trade?symbol=ABEL_USDT"},{"symbol":"XTZ_USDT","last_price":"0.353601","quote_volume_24h":"755210.195351","base_volume_24h":"2112791.18","high_24h":"0.364300","low_24h":"0.351593","open_24h":"0.355101","close_24h":"0.353601","best_ask":"0.353826","best_ask_size":"28.36","best_bid":"0.353499","best_bid_size":"671.42","fluctuation":"-0.00422","timestamp":1775893215177,"url":"https://www.bitmart.com/trade?symbol=XTZ_USDT"},{"symbol":"CYBER_USDT","last_price":"0.50699","quote_volume_24h":"338045.72820","base_volume_24h":"665978.82","high_24h":"0.51602","low_24h":"0.49997","open_24h":"0.50102","close_24h":"0.50699","best_ask":"0.50896","best_ask_size":"1595.2","best_bid":"0.50618","best_bid_size":"42.01","fluctuation":"0.01192","timestamp":1775893215084,"url":"https://www.bitmart.com/trade?symbol=CYBER_USDT"},{"symbol":"ICP_USDT","last_price":"2.540","quote_volume_24h":"1416445.238","base_volume_24h":"559382.62","high_24h":"2.580","low_24h":"2.483","open_24h":"2.495","close_24h":"2.540","best_ask":"2.541","best_ask_size":"2060.51","best_bid":"2.537","best_bid_size":"2230.59","fluctuation":"0.01804","timestamp":1775893214839,"url":"https://www.bitmart.com/trade?symbol=ICP_USDT"},{"symbol":"SEI_USDT","last_price":"0.0556","quote_volume_24h":"1559083.4956","base_volume_24h":"27725476.4","high_24h":"0.0572","low_24h":"0.0552","open_24h":"0.0563","close_24h":"0.0556","best_ask":"0.0557","best_ask_size":"438581.3","best_bid":"0.0556","best_bid_size":"301546.8","fluctuation":"-0.01243","timestamp":1775893213232,"url":"https://www.bitmart.com/trade?symbol=SEI_USDT"},{"symbol":"CSPR_USDT","last_price":"0.003023","quote_volume_24h":"68088.150228","base_volume_24h":"22212006.16","high_24h":"0.003296","low_24h":"0.002975","open_24h":"0.003058","close_24h":"0.003023","best_ask":"0.003036","best_ask_size":"11512.27","best_bid":"0.003015","best_bid_size":"6632.79","fluctuation":"-0.01145","timestamp":1775893206984,"url":"https://www.bitmart.com/trade?symbol=CSPR_USDT"},{"symbol":"B2_USDT","last_price":"0.6033","quote_volume_24h":"621618.7472","base_volume_24h":"1035955.0","high_24h":"0.6233","low_24h":"0.5802","open_24h":"0.6188","close_24h":"0.6033","best_ask":"0.6097","best_ask_size":"920.4","best_bid":"0.5968","best_bid_size":"13.3","fluctuation":"-0.02505","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=B2_USDT"},{"symbol":"VRL_USDT","last_price":"0.0000058","quote_volume_24h":"646.3381140","base_volume_24h":"129404367.68","high_24h":"0.0000058","low_24h":"0.0000046","open_24h":"0.0000053","close_24h":"0.0000058","best_ask":"0.0000065","best_ask_size":"1527602.47","best_bid":"0.000003","best_bid_size":"1992031.87","fluctuation":"0.09434","timestamp":1775893195967,"url":"https://www.bitmart.com/trade?symbol=VRL_USDT"},{"symbol":"DGB_USDT","last_price":"0.004855","quote_volume_24h":"914824.218016","base_volume_24h":"190844884.4","high_24h":"0.004896","low_24h":"0.004659","open_24h":"0.004685","close_24h":"0.004855","best_ask":"0.00487","best_ask_size":"19044.4","best_bid":"0.00484","best_bid_size":"63016.5","fluctuation":"0.03629","timestamp":1775893215011,"url":"https://www.bitmart.com/trade?symbol=DGB_USDT"},{"symbol":"IOST_USDT","last_price":"0.001075","quote_volume_24h":"323551.076968","base_volume_24h":"296952042.6","high_24h":"0.001107","low_24h":"0.001072","open_24h":"0.001079","close_24h":"0.001075","best_ask":"0.001078","best_ask_size":"12257.9","best_bid":"0.00107","best_bid_size":"15603.8","fluctuation":"-0.00371","timestamp":1775893213427,"url":"https://www.bitmart.com/trade?symbol=IOST_USDT"},{"symbol":"KMNO_USDT","last_price":"0.01943","quote_volume_24h":"801163.96013","base_volume_24h":"40421245.2","high_24h":"0.02027","low_24h":"0.01937","open_24h":"0.01952","close_24h":"0.01943","best_ask":"0.01947","best_ask_size":"773.2","best_bid":"0.01939","best_bid_size":"560.1","fluctuation":"-0.00461","timestamp":1775893215179,"url":"https://www.bitmart.com/trade?symbol=KMNO_USDT"},{"symbol":"MYX_USDT","last_price":"0.230851","quote_volume_24h":"1600463.498773","base_volume_24h":"6710013.4","high_24h":"0.247350","low_24h":"0.230349","open_24h":"0.239549","close_24h":"0.230851","best_ask":"0.231501","best_ask_size":"51.8","best_bid":"0.230199","best_bid_size":"47.8","fluctuation":"-0.03631","timestamp":1775893215011,"url":"https://www.bitmart.com/trade?symbol=MYX_USDT"},{"symbol":"ELON_USDT","last_price":"0.00000003971","quote_volume_24h":"76.57315445118","base_volume_24h":"1929298666","high_24h":"0.00000003972","low_24h":"0.00000003963","open_24h":"0.00000003963","close_24h":"0.00000003971","best_ask":"0.00000003992","best_ask_size":"128470445","best_bid":"0.00000003923","best_bid_size":"137908939","fluctuation":"0.00202","timestamp":1775893211504,"url":"https://www.bitmart.com/trade?symbol=ELON_USDT"},{"symbol":"ASR_USDT","last_price":"1.261000","quote_volume_24h":"624955.997676","base_volume_24h":"495362.8","high_24h":"1.282003","low_24h":"1.249997","open_24h":"1.252001","close_24h":"1.261000","best_ask":"1.264665","best_ask_size":"39.5","best_bid":"1.256247","best_bid_size":"39.8","fluctuation":"0.00719","timestamp":1775893215221,"url":"https://www.bitmart.com/trade?symbol=ASR_USDT"},{"symbol":"JUV_USDT","last_price":"0.514998","quote_volume_24h":"616937.705949","base_volume_24h":"1193240.6","high_24h":"0.525002","low_24h":"0.509998","open_24h":"0.517999","close_24h":"0.514998","best_ask":"0.517384","best_ask_size":"12","best_bid":"0.513621","best_bid_size":"16.1","fluctuation":"-0.00579","timestamp":1775893215302,"url":"https://www.bitmart.com/trade?symbol=JUV_USDT"},{"symbol":"OZO_USDT","last_price":"0.1306","quote_volume_24h":"73348.5541","base_volume_24h":"559708.90","high_24h":"0.1327","low_24h":"0.1295","open_24h":"0.1303","close_24h":"0.1306","best_ask":"0.1309","best_ask_size":"76.3","best_bid":"0.1302","best_bid_size":"79","fluctuation":"0.00230","timestamp":1775893206536,"url":"https://www.bitmart.com/trade?symbol=OZO_USDT"},{"symbol":"WEXO_USDC","last_price":"0.02075","quote_volume_24h":"32133.56835","base_volume_24h":"1539502.4","high_24h":"0.02226","low_24h":"0.02008","open_24h":"0.02071","close_24h":"0.02075","best_ask":"0.02078","best_ask_size":"390.4","best_bid":"0.02063","best_bid_size":"427","fluctuation":"0.00193","timestamp":1775893206261,"url":"https://www.bitmart.com/trade?symbol=WEXO_USDC"},{"symbol":"OBOL_USDT","last_price":"0.012632","quote_volume_24h":"625734.111069","base_volume_24h":"50777279.4","high_24h":"0.012662","low_24h":"0.011961","open_24h":"0.012001","close_24h":"0.012632","best_ask":"0.012784","best_ask_size":"594.6","best_bid":"0.012512","best_bid_size":"479.5","fluctuation":"0.05258","timestamp":1775893214795,"url":"https://www.bitmart.com/trade?symbol=OBOL_USDT"},{"symbol":"SXT_USDT","last_price":"0.0169","quote_volume_24h":"678.5830","base_volume_24h":"40482.0","high_24h":"0.0169","low_24h":"0.0165","open_24h":"0.0167","close_24h":"0.0169","best_ask":"0.0166","best_ask_size":"9989.7","best_bid":"0.0165","best_bid_size":"2397.1","fluctuation":"0.01198","timestamp":1775893210937,"url":"https://www.bitmart.com/trade?symbol=SXT_USDT"},{"symbol":"CREDI_USDT","last_price":"0.000967","quote_volume_24h":"4797.448105","base_volume_24h":"4930116.88","high_24h":"0.000996","low_24h":"0.000949","open_24h":"0.000989","close_24h":"0.000967","best_ask":"0.000968","best_ask_size":"6189.34","best_bid":"0.000961","best_bid_size":"5438.2","fluctuation":"-0.02224","timestamp":1775893203966,"url":"https://www.bitmart.com/trade?symbol=CREDI_USDT"},{"symbol":"DRN_USDT","last_price":"0.1402","quote_volume_24h":"60913.4410","base_volume_24h":"432597.06","high_24h":"0.1435","low_24h":"0.1397","open_24h":"0.1408","close_24h":"0.1402","best_ask":"0.1414","best_ask_size":"44.24","best_bid":"0.1395","best_bid_size":"77.06","fluctuation":"-0.00426","timestamp":1775893205234,"url":"https://www.bitmart.com/trade?symbol=DRN_USDT"},{"symbol":"MNTX_USDT","last_price":"0.097951","quote_volume_24h":"33331.798243","base_volume_24h":"344962.796254","high_24h":"0.106777","low_24h":"0.070442","open_24h":"0.106611","close_24h":"0.097951","best_ask":"0.098489","best_ask_size":"364.925517","best_bid":"0.097604","best_bid_size":"80.150312","fluctuation":"-0.08123","timestamp":1775893203651,"url":"https://www.bitmart.com/trade?symbol=MNTX_USDT"},{"symbol":"AITECH_USDT","last_price":"0.005635","quote_volume_24h":"50726.151481","base_volume_24h":"8929570.80","high_24h":"0.005752","low_24h":"0.005609","open_24h":"0.005751","close_24h":"0.005635","best_ask":"0.005657","best_ask_size":"1451.57","best_bid":"0.005633","best_bid_size":"1869.76","fluctuation":"-0.02017","timestamp":1775893211857,"url":"https://www.bitmart.com/trade?symbol=AITECH_USDT"},{"symbol":"SL_USDT","last_price":"0.001435","quote_volume_24h":"176901.863034","base_volume_24h":"127115941.36","high_24h":"0.001520","low_24h":"0.001330","open_24h":"0.001392","close_24h":"0.001435","best_ask":"0.001478","best_ask_size":"38573.98","best_bid":"0.001431","best_bid_size":"22088.76","fluctuation":"0.03089","timestamp":1775893215297,"url":"https://www.bitmart.com/trade?symbol=SL_USDT"},{"symbol":"SOL_USDT","last_price":"84.2949","quote_volume_24h":"9653643.4171","base_volume_24h":"114490.16","high_24h":"85.6350","low_24h":"82.7080","open_24h":"83.1599","close_24h":"84.2949","best_ask":"84.2929","best_ask_size":"3.55","best_bid":"84.2928","best_bid_size":"3.55","fluctuation":"0.01365","timestamp":1775893215207,"url":"https://www.bitmart.com/trade?symbol=SOL_USDT"},{"symbol":"DOOD_USDT","last_price":"0.0030111","quote_volume_24h":"627798.8419021","base_volume_24h":"205600324.4","high_24h":"0.0031068","low_24h":"0.0030098","open_24h":"0.0030560","close_24h":"0.0030111","best_ask":"0.0030337","best_ask_size":"1977.8","best_bid":"0.0029974","best_bid_size":"8036.8","fluctuation":"-0.01469","timestamp":1775893215201,"url":"https://www.bitmart.com/trade?symbol=DOOD_USDT"},{"symbol":"KAS_USDT","last_price":"0.03305","quote_volume_24h":"382212.59840","base_volume_24h":"11586102.8306","high_24h":"0.03416","low_24h":"0.03164","open_24h":"0.03194","close_24h":"0.03305","best_ask":"0.0332","best_ask_size":"795.1315","best_bid":"0.03284","best_bid_size":"552.2094","fluctuation":"0.03475","timestamp":1775893215286,"url":"https://www.bitmart.com/trade?symbol=KAS_USDT"},{"symbol":"LMGX_USDT","last_price":"21.3811","quote_volume_24h":"11983234.3139","base_volume_24h":"537349.92","high_24h":"23.8733","low_24h":"20.5344","open_24h":"22.4142","close_24h":"21.3811","best_ask":"21.5216","best_ask_size":"1.04","best_bid":"21.3482","best_bid_size":"0.66","fluctuation":"-0.04609","timestamp":1775893201232,"url":"https://www.bitmart.com/trade?symbol=LMGX_USDT"},{"symbol":"FUN_USDT","last_price":"0.000689","quote_volume_24h":"69044.076108","base_volume_24h":"84547314","high_24h":"0.000960","low_24h":"0.000671","open_24h":"0.000857","close_24h":"0.000689","best_ask":"0.000695","best_ask_size":"137500","best_bid":"0.000687","best_bid_size":"51020","fluctuation":"-0.19603","timestamp":1775893214384,"url":"https://www.bitmart.com/trade?symbol=FUN_USDT"},{"symbol":"NXPC_USDT","last_price":"0.2903998","quote_volume_24h":"626427.4730258","base_volume_24h":"2152031.0","high_24h":"0.2960622","low_24h":"0.2859998","open_24h":"0.2865001","close_24h":"0.2903998","best_ask":"0.2934662","best_ask_size":"21.2","best_bid":"0.2875354","best_bid_size":"71.7","fluctuation":"0.01361","timestamp":1775893215222,"url":"https://www.bitmart.com/trade?symbol=NXPC_USDT"},{"symbol":"PTT_USDT","last_price":"0.000313","quote_volume_24h":"102571.814179","base_volume_24h":"294029587.1426","high_24h":"0.000361","low_24h":"0.000307","open_24h":"0.000350","close_24h":"0.000313","best_ask":"0.000336","best_ask_size":"20240","best_bid":"0.000313","best_bid_size":"29269.3007","fluctuation":"-0.10571","timestamp":1775893215158,"url":"https://www.bitmart.com/trade?symbol=PTT_USDT"},{"symbol":"TRB_USDT","last_price":"15.64","quote_volume_24h":"830161.96","base_volume_24h":"53094.78","high_24h":"16.52","low_24h":"14.79","open_24h":"14.85","close_24h":"15.64","best_ask":"15.65","best_ask_size":"11.26","best_bid":"15.62","best_bid_size":"37.13","fluctuation":"0.05320","timestamp":1775893212969,"url":"https://www.bitmart.com/trade?symbol=TRB_USDT"},{"symbol":"USELESS_USDT","last_price":"0.0412302","quote_volume_24h":"637373.5799323","base_volume_24h":"15540240.0","high_24h":"0.0435302","low_24h":"0.0359770","open_24h":"0.0367002","close_24h":"0.0412302","best_ask":"0.0416142","best_ask_size":"17463.1","best_bid":"0.0408959","best_bid_size":"15153.6","fluctuation":"0.12343","timestamp":1775893214897,"url":"https://www.bitmart.com/trade?symbol=USELESS_USDT"},{"symbol":"AGT_USDT","last_price":"0.012670001","quote_volume_24h":"633598.633599713","base_volume_24h":"45106986.8","high_24h":"0.017945001","low_24h":"0.012420999","open_24h":"0.014663998","close_24h":"0.012670001","best_ask":"0.012982235","best_ask_size":"673.6","best_bid":"0.01242877","best_bid_size":"1563","fluctuation":"-0.13598","timestamp":1775893215189,"url":"https://www.bitmart.com/trade?symbol=AGT_USDT"},{"symbol":"NATO_USDT","last_price":"0.00000047303","quote_volume_24h":"12716.07900241796","base_volume_24h":"26936831358","high_24h":"0.00000047407","low_24h":"0.00000046993","open_24h":"0.00000047080","close_24h":"0.00000047303","best_ask":"0.00000047421","best_ask_size":"26658897","best_bid":"0.00000046992","best_bid_size":"26629453","fluctuation":"0.00474","timestamp":1775893190965,"url":"https://www.bitmart.com/trade?symbol=NATO_USDT"},{"symbol":"KTA_USDT","last_price":"0.1709002","quote_volume_24h":"615942.8586305","base_volume_24h":"3553353.6","high_24h":"0.1782002","low_24h":"0.1673740","open_24h":"0.1751002","close_24h":"0.1709002","best_ask":"0.1742509","best_ask_size":"121.7","best_bid":"0.1652106","best_bid_size":"302.6","fluctuation":"-0.02399","timestamp":1775893214494,"url":"https://www.bitmart.com/trade?symbol=KTA_USDT"},{"symbol":"TGC_USDT","last_price":"0.1407","quote_volume_24h":"1379.1440","base_volume_24h":"9071.210","high_24h":"0.1594","low_24h":"0.1405","open_24h":"0.1405","close_24h":"0.1407","best_ask":"0.1436","best_ask_size":"87.126","best_bid":"0.14","best_bid_size":"87.126","fluctuation":"0.00142","timestamp":1775893212857,"url":"https://www.bitmart.com/trade?symbol=TGC_USDT"},{"symbol":"VSC_USDT","last_price":"0.000446","quote_volume_24h":"5722.832928","base_volume_24h":"12664808.2","high_24h":"0.000455","low_24h":"0.000446","open_24h":"0.000453","close_24h":"0.000446","best_ask":"0.000449","best_ask_size":"68444.3","best_bid":"0.000446","best_bid_size":"32814.6","fluctuation":"-0.01545","timestamp":1775893188233,"url":"https://www.bitmart.com/trade?symbol=VSC_USDT"},{"symbol":"GIZA_USDT","last_price":"0.01267001","quote_volume_24h":"626005.43971789","base_volume_24h":"49072376.2","high_24h":"0.01309002","low_24h":"0.01264997","open_24h":"0.01307999","close_24h":"0.01267001","best_ask":"0.01323646","best_ask_size":"4418.6","best_bid":"0.01217367","best_bid_size":"2053.6","fluctuation":"-0.03134","timestamp":1775893215245,"url":"https://www.bitmart.com/trade?symbol=GIZA_USDT"},{"symbol":"B3TR_USDT","last_price":"0.01024","quote_volume_24h":"620765.56948","base_volume_24h":"60924458","high_24h":"0.01028","low_24h":"0.00997","open_24h":"0.01020","close_24h":"0.01024","best_ask":"0.01037","best_ask_size":"1512","best_bid":"0.00998","best_bid_size":"677","fluctuation":"0.00392","timestamp":1775893215134,"url":"https://www.bitmart.com/trade?symbol=B3TR_USDT"},{"symbol":"UNIFI_USDT","last_price":"13.3836","quote_volume_24h":"134817.5646","base_volume_24h":"10105.74","high_24h":"13.4829","low_24h":"13.1295","open_24h":"13.1861","close_24h":"13.3836","best_ask":"13.4602","best_ask_size":"0.81","best_bid":"13.2765","best_bid_size":"0.79","fluctuation":"0.01498","timestamp":1775893215178,"url":"https://www.bitmart.com/trade?symbol=UNIFI_USDT"},{"symbol":"GLMR_USDT","last_price":"0.0112","quote_volume_24h":"390883.3260","base_volume_24h":"35249857.0","high_24h":"0.0115","low_24h":"0.0108","open_24h":"0.0111","close_24h":"0.0112","best_ask":"0.0113","best_ask_size":"3014.1","best_bid":"0.0108","best_bid_size":"896.5","fluctuation":"0.00901","timestamp":1775893215291,"url":"https://www.bitmart.com/trade?symbol=GLMR_USDT"},{"symbol":"$KOL_USDT","last_price":"0.0000176","quote_volume_24h":"844.5581728","base_volume_24h":"47788271.64","high_24h":"0.0000177","low_24h":"0.0000173","open_24h":"0.0000177","close_24h":"0.0000176","best_ask":"0.0000178","best_ask_size":"573033.7","best_bid":"0.0000174","best_bid_size":"292986.25","fluctuation":"-0.00565","timestamp":1775893202860,"url":"https://www.bitmart.com/trade?symbol=$KOL_USDT"},{"symbol":"DDC_USDT","last_price":"0.680","quote_volume_24h":"5475.428","base_volume_24h":"8159.310","high_24h":"0.719","low_24h":"0.605","open_24h":"0.693","close_24h":"0.680","best_ask":"0.689","best_ask_size":"11.082","best_bid":"0.658","best_bid_size":"7.886","fluctuation":"-0.01876","timestamp":1775893203585,"url":"https://www.bitmart.com/trade?symbol=DDC_USDT"},{"symbol":"AWE_USDT","last_price":"0.05128998","quote_volume_24h":"451322.27804003","base_volume_24h":"8752142.0","high_24h":"0.05317002","low_24h":"0.05081998","open_24h":"0.05309000","close_24h":"0.05128998","best_ask":"0.05176611","best_ask_size":"115.9","best_bid":"0.05072434","best_bid_size":"118.3","fluctuation":"-0.03391","timestamp":1775893215160,"url":"https://www.bitmart.com/trade?symbol=AWE_USDT"},{"symbol":"AISPF_USDT","last_price":"0.2608","quote_volume_24h":"27097.9336","base_volume_24h":"100786.8026","high_24h":"0.2935","low_24h":"0.2600","open_24h":"0.2700","close_24h":"0.2608","best_ask":"0.2785","best_ask_size":"49.3281","best_bid":"0.2634","best_bid_size":"25.7164","fluctuation":"-0.03407","timestamp":1775893215252,"url":"https://www.bitmart.com/trade?symbol=AISPF_USDT"},{"symbol":"SOON_USDT","last_price":"0.1289001","quote_volume_24h":"396174.4951103","base_volume_24h":"3299735.6","high_24h":"0.1607575","low_24h":"0.1016998","open_24h":"0.1033999","close_24h":"0.1289001","best_ask":"0.1294207","best_ask_size":"209.3","best_bid":"0.128303","best_bid_size":"735.7","fluctuation":"0.24662","timestamp":1775893215208,"url":"https://www.bitmart.com/trade?symbol=SOON_USDT"},{"symbol":"USD1_USDT","last_price":"0.99905","quote_volume_24h":"814813.20626","base_volume_24h":"815557.2","high_24h":"0.99945","low_24h":"0.99894","open_24h":"0.99916","close_24h":"0.99905","best_ask":"0.99915","best_ask_size":"18684.9","best_bid":"0.99895","best_bid_size":"18147.1","fluctuation":"-0.00011","timestamp":1775893214858,"url":"https://www.bitmart.com/trade?symbol=USD1_USDT"},{"symbol":"USDR_USDT","last_price":"0.9979","quote_volume_24h":"150936.2189","base_volume_24h":"151911.78","high_24h":"1.0021","low_24h":"0.9834","open_24h":"0.9836","close_24h":"0.9979","best_ask":"1.011","best_ask_size":"45.69","best_bid":"0.9836","best_bid_size":"10.92","fluctuation":"0.01454","timestamp":1775893215288,"url":"https://www.bitmart.com/trade?symbol=USDR_USDT"},{"symbol":"HYPE_USDT","last_price":"42.605","quote_volume_24h":"1166497.878","base_volume_24h":"28053.2","high_24h":"42.654","low_24h":"40.025","open_24h":"40.347","close_24h":"42.605","best_ask":"42.63","best_ask_size":"17.1","best_bid":"42.584","best_bid_size":"10.5","fluctuation":"0.05596","timestamp":1775893214700,"url":"https://www.bitmart.com/trade?symbol=HYPE_USDT"},{"symbol":"HUMA_USDT","last_price":"0.01519","quote_volume_24h":"924982.27926","base_volume_24h":"59510769.6","high_24h":"0.01628","low_24h":"0.01501","open_24h":"0.01626","close_24h":"0.01519","best_ask":"0.01523","best_ask_size":"74991","best_bid":"0.01516","best_bid_size":"39702.8","fluctuation":"-0.06581","timestamp":1775893214858,"url":"https://www.bitmart.com/trade?symbol=HUMA_USDT"},{"symbol":"MNTC_USDT","last_price":"0.1350","quote_volume_24h":"797.1560","base_volume_24h":"5836.4","high_24h":"0.1463","low_24h":"0.1333","open_24h":"0.1333","close_24h":"0.1350","best_ask":"0.1427","best_ask_size":"38.5","best_bid":"0.135","best_bid_size":"171.2","fluctuation":"0.01275","timestamp":1775893200586,"url":"https://www.bitmart.com/trade?symbol=MNTC_USDT"},{"symbol":"BIGTIME_USDT","last_price":"0.01272","quote_volume_24h":"630623.02693","base_volume_24h":"49784927.974","high_24h":"0.01293","low_24h":"0.01237","open_24h":"0.01250","close_24h":"0.01272","best_ask":"0.01279","best_ask_size":"22210.574","best_bid":"0.01268","best_bid_size":"78416.776","fluctuation":"0.01760","timestamp":1775893214924,"url":"https://www.bitmart.com/trade?symbol=BIGTIME_USDT"},{"symbol":"MAP_USDT","last_price":"0.00219","quote_volume_24h":"145795.69468","base_volume_24h":"66471898","high_24h":"0.00224","low_24h":"0.00214","open_24h":"0.00221","close_24h":"0.00219","best_ask":"0.0022","best_ask_size":"149498","best_bid":"0.00219","best_bid_size":"1","fluctuation":"-0.00905","timestamp":1775893194241,"url":"https://www.bitmart.com/trade?symbol=MAP_USDT"},{"symbol":"VELO_USDT","last_price":"0.01589","quote_volume_24h":"335833.72617","base_volume_24h":"21708559.378","high_24h":"0.01593","low_24h":"0.01507","open_24h":"0.01529","close_24h":"0.01589","best_ask":"0.01604","best_ask_size":"3751.449","best_bid":"0.01568","best_bid_size":"334.818","fluctuation":"0.03924","timestamp":1775893215237,"url":"https://www.bitmart.com/trade?symbol=VELO_USDT"},{"symbol":"LPT_USDT","last_price":"2.1426","quote_volume_24h":"231062.8479","base_volume_24h":"105661.00","high_24h":"2.8115","low_24h":"1.9819","open_24h":"1.9889","close_24h":"2.1426","best_ask":"2.144","best_ask_size":"89.97","best_bid":"2.141","best_bid_size":"271.24","fluctuation":"0.07728","timestamp":1775893214978,"url":"https://www.bitmart.com/trade?symbol=LPT_USDT"},{"symbol":"RAY_USDT","last_price":"0.6511","quote_volume_24h":"3146278.8877","base_volume_24h":"4803743.56","high_24h":"0.7120","low_24h":"0.6280","open_24h":"0.6300","close_24h":"0.6511","best_ask":"0.6523","best_ask_size":"215.03","best_bid":"0.6496","best_bid_size":"793.41","fluctuation":"0.03349","timestamp":1775893214473,"url":"https://www.bitmart.com/trade?symbol=RAY_USDT"},{"symbol":"PRO_USDT","last_price":"0.3448090","quote_volume_24h":"323504.3743365","base_volume_24h":"943124.18","high_24h":"0.3480511","low_24h":"0.3355348","open_24h":"0.3400880","close_24h":"0.3448090","best_ask":"0.3448325","best_ask_size":"31.11","best_bid":"0.3447978","best_bid_size":"30.93","fluctuation":"0.01388","timestamp":1775893212646,"url":"https://www.bitmart.com/trade?symbol=PRO_USDT"},{"symbol":"TOSHI_USDT","last_price":"0.000177599","quote_volume_24h":"4822922.426051808","base_volume_24h":"26864173352","high_24h":"0.000182151","low_24h":"0.000176800","open_24h":"0.000177800","close_24h":"0.000177599","best_ask":"0.000178001","best_ask_size":"1336215","best_bid":"0.000177199","best_bid_size":"109675","fluctuation":"-0.00113","timestamp":1775893215234,"url":"https://www.bitmart.com/trade?symbol=TOSHI_USDT"},{"symbol":"A_USDT","last_price":"0.0800","quote_volume_24h":"786671.4766","base_volume_24h":"9762883.6","high_24h":"0.0925","low_24h":"0.0789","open_24h":"0.0792","close_24h":"0.0800","best_ask":"0.0801","best_ask_size":"42812.8","best_bid":"0.0799","best_bid_size":"55145.4","fluctuation":"0.01010","timestamp":1775893215165,"url":"https://www.bitmart.com/trade?symbol=A_USDT"},{"symbol":"A_USDC","last_price":"0.0804","quote_volume_24h":"624449.0374","base_volume_24h":"7773969.0","high_24h":"0.0924","low_24h":"0.0791","open_24h":"0.0793","close_24h":"0.0804","best_ask":"0.0807","best_ask_size":"2022.8","best_bid":"0.0795","best_bid_size":"292.8","fluctuation":"0.01387","timestamp":1775893215282,"url":"https://www.bitmart.com/trade?symbol=A_USDC"},{"symbol":"XDC_USDT","last_price":"0.031161","quote_volume_24h":"199.156522","base_volume_24h":"6390","high_24h":"0.031668","low_24h":"0.030335","open_24h":"0.030335","close_24h":"0.031161","best_ask":"0.031383","best_ask_size":"418","best_bid":"0.03008","best_bid_size":"339","fluctuation":"0.02723","timestamp":1775893214346,"url":"https://www.bitmart.com/trade?symbol=XDC_USDT"},{"symbol":"SQD_USDT","last_price":"0.03230","quote_volume_24h":"626041.97602","base_volume_24h":"18825454.6","high_24h":"0.03440","low_24h":"0.03220","open_24h":"0.03291","close_24h":"0.03230","best_ask":"0.03261","best_ask_size":"990","best_bid":"0.03205","best_bid_size":"1410.3","fluctuation":"-0.01854","timestamp":1775893215293,"url":"https://www.bitmart.com/trade?symbol=SQD_USDT"},{"symbol":"AXS_USDT","last_price":"1.1240","quote_volume_24h":"636860.2530","base_volume_24h":"564828.68","high_24h":"1.1471","low_24h":"1.1095","open_24h":"1.1173","close_24h":"1.1240","best_ask":"1.125","best_ask_size":"1675.97","best_bid":"1.123","best_bid_size":"67.22","fluctuation":"0.00600","timestamp":1775893214857,"url":"https://www.bitmart.com/trade?symbol=AXS_USDT"},{"symbol":"SLP_USDT","last_price":"0.000594","quote_volume_24h":"117489.459476","base_volume_24h":"195490058.16","high_24h":"0.000620","low_24h":"0.000587","open_24h":"0.000596","close_24h":"0.000594","best_ask":"0.000596","best_ask_size":"70773.8","best_bid":"0.000591","best_bid_size":"33854.05","fluctuation":"-0.00336","timestamp":1775893204190,"url":"https://www.bitmart.com/trade?symbol=SLP_USDT"},{"symbol":"LA_USDT","last_price":"0.1608","quote_volume_24h":"798496.1114","base_volume_24h":"4901950.2","high_24h":"0.1667","low_24h":"0.1601","open_24h":"0.1630","close_24h":"0.1608","best_ask":"0.1611","best_ask_size":"5723.2","best_bid":"0.1607","best_bid_size":"9726.5","fluctuation":"-0.01350","timestamp":1775893214966,"url":"https://www.bitmart.com/trade?symbol=LA_USDT"},{"symbol":"TIA_USDT","last_price":"0.3068","quote_volume_24h":"1582864.0182","base_volume_24h":"5176957.74","high_24h":"0.3107","low_24h":"0.2999","open_24h":"0.3028","close_24h":"0.3068","best_ask":"0.3072","best_ask_size":"84867.93","best_bid":"0.3063","best_bid_size":"1594.42","fluctuation":"0.01321","timestamp":1775893215071,"url":"https://www.bitmart.com/trade?symbol=TIA_USDT"},{"symbol":"PLI_USDT","last_price":"0.002987","quote_volume_24h":"62652.351594","base_volume_24h":"21304691.80","high_24h":"0.002992","low_24h":"0.002844","open_24h":"0.002914","close_24h":"0.002987","best_ask":"0.002991","best_ask_size":"5808.68","best_bid":"0.00297","best_bid_size":"6600.81","fluctuation":"0.02505","timestamp":1775893185854,"url":"https://www.bitmart.com/trade?symbol=PLI_USDT"},{"symbol":"IOTX_USDT","last_price":"0.00473","quote_volume_24h":"40.72932","base_volume_24h":"8782","high_24h":"0.00473","low_24h":"0.00455","open_24h":"0.00455","close_24h":"0.00473","best_ask":"0.00462","best_ask_size":"2213","best_bid":"0.00459","best_bid_size":"3942","fluctuation":"0.03956","timestamp":1775893212910,"url":"https://www.bitmart.com/trade?symbol=IOTX_USDT"},{"symbol":"MEME_USDT","last_price":"0.000517","quote_volume_24h":"330774.056408","base_volume_24h":"636840012.0","high_24h":"0.000528","low_24h":"0.000511","open_24h":"0.000516","close_24h":"0.000517","best_ask":"0.000519","best_ask_size":"63291.6","best_bid":"0.000515","best_bid_size":"356435.6","fluctuation":"0.00194","timestamp":1775893215305,"url":"https://www.bitmart.com/trade?symbol=MEME_USDT"},{"symbol":"FAKT_USDT","last_price":"0.0008545","quote_volume_24h":"17868.5546200","base_volume_24h":"20863108","high_24h":"0.0008607","low_24h":"0.0008532","open_24h":"0.0008564","close_24h":"0.0008545","best_ask":"0.0008591","best_ask_size":"34919","best_bid":"0.0008533","best_bid_size":"40726","fluctuation":"-0.00222","timestamp":1775893214965,"url":"https://www.bitmart.com/trade?symbol=FAKT_USDT"},{"symbol":"TAG_USDT","last_price":"0.0006195","quote_volume_24h":"785288.9321242","base_volume_24h":"1343652506.8","high_24h":"0.0006260","low_24h":"0.0005667","open_24h":"0.0005727","close_24h":"0.0006195","best_ask":"0.0006219","best_ask_size":"9649.4","best_bid":"0.0006176","best_bid_size":"9715","fluctuation":"0.08172","timestamp":1775893214800,"url":"https://www.bitmart.com/trade?symbol=TAG_USDT"},{"symbol":"EGL1_USDT","last_price":"0.023577","quote_volume_24h":"368370.262290","base_volume_24h":"15725487.8","high_24h":"0.023702","low_24h":"0.023138","open_24h":"0.023388","close_24h":"0.023577","best_ask":"0.023578","best_ask_size":"578.4","best_bid":"0.023234","best_bid_size":"562.7","fluctuation":"0.00808","timestamp":1775893215204,"url":"https://www.bitmart.com/trade?symbol=EGL1_USDT"},{"symbol":"SATS_USDT","last_price":"0.00000001084","quote_volume_24h":"326923.66675273830","base_volume_24h":"29900942287024","high_24h":"0.00000001110","low_24h":"0.00000001078","open_24h":"0.00000001089","close_24h":"0.00000001084","best_ask":"0.00000001092","best_ask_size":"7649862116","best_bid":"0.0000000108","best_bid_size":"69972029570","fluctuation":"-0.00459","timestamp":1775893208495,"url":"https://www.bitmart.com/trade?symbol=SATS_USDT"},{"symbol":"NEAR_USDT","last_price":"1.3384","quote_volume_24h":"3253945.0108","base_volume_24h":"2390677.66","high_24h":"1.3926","low_24h":"1.3314","open_24h":"1.3565","close_24h":"1.3384","best_ask":"1.34","best_ask_size":"5256.65","best_bid":"1.337","best_bid_size":"6774.04","fluctuation":"-0.01334","timestamp":1775893215227,"url":"https://www.bitmart.com/trade?symbol=NEAR_USDT"},{"symbol":"ILV_USDT","last_price":"4.32","quote_volume_24h":"716910.13","base_volume_24h":"144946.28","high_24h":"6.00","low_24h":"3.85","open_24h":"3.87","close_24h":"4.32","best_ask":"4.34","best_ask_size":"158.95","best_bid":"4.31","best_bid_size":"9.28","fluctuation":"0.11628","timestamp":1775893215054,"url":"https://www.bitmart.com/trade?symbol=ILV_USDT"},{"symbol":"RESOLV_USDT","last_price":"0.0381","quote_volume_24h":"921772.7364","base_volume_24h":"23303838.4","high_24h":"0.0414","low_24h":"0.0379","open_24h":"0.0408","close_24h":"0.0381","best_ask":"0.0383","best_ask_size":"4157","best_bid":"0.0376","best_bid_size":"13059.7","fluctuation":"-0.06618","timestamp":1775893215075,"url":"https://www.bitmart.com/trade?symbol=RESOLV_USDT"},{"symbol":"RATS_USDT","last_price":"0.00003762","quote_volume_24h":"298668.79145616","base_volume_24h":"8144116534","high_24h":"0.00003811","low_24h":"0.00003545","open_24h":"0.00003598","close_24h":"0.00003762","best_ask":"0.00003803","best_ask_size":"4891304","best_bid":"0.00003723","best_bid_size":"272569","fluctuation":"0.04558","timestamp":1775893215250,"url":"https://www.bitmart.com/trade?symbol=RATS_USDT"},{"symbol":"AVAX_USDT","last_price":"9.3050","quote_volume_24h":"5036965.0400","base_volume_24h":"537619.66","high_24h":"9.5551","low_24h":"9.2350","open_24h":"9.2950","close_24h":"9.3050","best_ask":"9.3116","best_ask_size":"8008.72","best_bid":"9.2984","best_bid_size":"1851.93","fluctuation":"0.00108","timestamp":1775893215074,"url":"https://www.bitmart.com/trade?symbol=AVAX_USDT"},{"symbol":"IDOL_USDT","last_price":"0.02311","quote_volume_24h":"631826.30299","base_volume_24h":"27404348.8","high_24h":"0.02343","low_24h":"0.02258","open_24h":"0.02285","close_24h":"0.02311","best_ask":"0.02364","best_ask_size":"253.8","best_bid":"0.02266","best_bid_size":"31264","fluctuation":"0.01138","timestamp":1775893215279,"url":"https://www.bitmart.com/trade?symbol=IDOL_USDT"},{"symbol":"BEAM_USDT","last_price":"0.001816","quote_volume_24h":"157949.586407","base_volume_24h":"86193267.2","high_24h":"0.001894","low_24h":"0.001802","open_24h":"0.001834","close_24h":"0.001816","best_ask":"0.00183","best_ask_size":"91451.3","best_bid":"0.001812","best_bid_size":"11038.4","fluctuation":"-0.00981","timestamp":1775893201511,"url":"https://www.bitmart.com/trade?symbol=BEAM_USDT"},{"symbol":"BABYDOGE_USDT","last_price":"0.000000000393","quote_volume_24h":"509849.215343947962","base_volume_24h":"1289825834310112","high_24h":"0.000000000401","low_24h":"0.000000000389","open_24h":"0.000000000392","close_24h":"0.000000000393","best_ask":"0.000000000395","best_ask_size":"15174434163","best_bid":"0.000000000393","best_bid_size":"687708631043","fluctuation":"0.00255","timestamp":1775893215173,"url":"https://www.bitmart.com/trade?symbol=BABYDOGE_USDT"},{"symbol":"GAS_USDT","last_price":"1.723","quote_volume_24h":"208526.498","base_volume_24h":"119959.2","high_24h":"1.770","low_24h":"1.705","open_24h":"1.733","close_24h":"1.723","best_ask":"1.727","best_ask_size":"29.4","best_bid":"1.721","best_bid_size":"311.4","fluctuation":"-0.00577","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=GAS_USDT"},{"symbol":"BSV_USDT","last_price":"15.7699","quote_volume_24h":"168847.6801","base_volume_24h":"10499.28","high_24h":"16.7500","low_24h":"15.6598","open_24h":"16.2399","close_24h":"15.7699","best_ask":"15.8466","best_ask_size":"4.45","best_bid":"15.7404","best_bid_size":"1.27","fluctuation":"-0.02894","timestamp":1775893208878,"url":"https://www.bitmart.com/trade?symbol=BSV_USDT"},{"symbol":"RVN_USDT","last_price":"0.00571","quote_volume_24h":"1236609.08180","base_volume_24h":"215335586.4","high_24h":"0.00586","low_24h":"0.00564","open_24h":"0.00569","close_24h":"0.00571","best_ask":"0.00572","best_ask_size":"1292234.6","best_bid":"0.0057","best_bid_size":"518316.7","fluctuation":"0.00351","timestamp":1775893215129,"url":"https://www.bitmart.com/trade?symbol=RVN_USDT"},{"symbol":"1R0R_USDT","last_price":"0.000749","quote_volume_24h":"20630.904163","base_volume_24h":"27565881.6","high_24h":"0.000758","low_24h":"0.000730","open_24h":"0.000735","close_24h":"0.000749","best_ask":"0.00075","best_ask_size":"14080","best_bid":"0.000747","best_bid_size":"14136.5","fluctuation":"0.01905","timestamp":1775893213137,"url":"https://www.bitmart.com/trade?symbol=1R0R_USDT"},{"symbol":"PYTH_USDT","last_price":"0.04634","quote_volume_24h":"921251.04472","base_volume_24h":"19567091.76","high_24h":"0.04806","low_24h":"0.04604","open_24h":"0.04754","close_24h":"0.04634","best_ask":"0.0464","best_ask_size":"83480.02","best_bid":"0.0463","best_bid_size":"24805.99","fluctuation":"-0.02524","timestamp":1775893215175,"url":"https://www.bitmart.com/trade?symbol=PYTH_USDT"},{"symbol":"SIGNA_USDT","last_price":"0.00088048","quote_volume_24h":"8243.21970216","base_volume_24h":"9390930.8","high_24h":"0.00088787","low_24h":"0.00087218","open_24h":"0.00088225","close_24h":"0.00088048","best_ask":"0.00088377","best_ask_size":"50000","best_bid":"0.000872","best_bid_size":"38511.8","fluctuation":"-0.00201","timestamp":1775893214435,"url":"https://www.bitmart.com/trade?symbol=SIGNA_USDT"},{"symbol":"JYAI_USDT","last_price":"0.00001216","quote_volume_24h":"17229.21593772","base_volume_24h":"1356405506.0","high_24h":"0.00001287","low_24h":"0.00001216","open_24h":"0.00001235","close_24h":"0.00001216","best_ask":"0.00001278","best_ask_size":"473559","best_bid":"0.00001261","best_bid_size":"475714","fluctuation":"-0.01538","timestamp":1775893194531,"url":"https://www.bitmart.com/trade?symbol=JYAI_USDT"},{"symbol":"MAT_USDT","last_price":"0.0395","quote_volume_24h":"593623.4918","base_volume_24h":"14500781.78","high_24h":"0.0426","low_24h":"0.0391","open_24h":"0.0424","close_24h":"0.0395","best_ask":"0.0398","best_ask_size":"1035.9","best_bid":"0.039","best_bid_size":"154.03","fluctuation":"-0.06840","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=MAT_USDT"},{"symbol":"BJC_USDT","last_price":"4.9823","quote_volume_24h":"3212.9586","base_volume_24h":"644.64","high_24h":"4.9861","low_24h":"4.9822","open_24h":"4.9840","close_24h":"4.9823","best_ask":"5.002","best_ask_size":"1.01","best_bid":"4.9759","best_bid_size":"0.94","fluctuation":"-0.00034","timestamp":1775893209231,"url":"https://www.bitmart.com/trade?symbol=BJC_USDT"},{"symbol":"SPK_USDT","last_price":"0.02122","quote_volume_24h":"914941.70978","base_volume_24h":"44357416.8","high_24h":"0.02150","low_24h":"0.01990","open_24h":"0.02000","close_24h":"0.02122","best_ask":"0.02124","best_ask_size":"8073.5","best_bid":"0.0212","best_bid_size":"299.2","fluctuation":"0.06100","timestamp":1775893214966,"url":"https://www.bitmart.com/trade?symbol=SPK_USDT"},{"symbol":"SIN_USDT","last_price":"0.0001544","quote_volume_24h":"20.1980288","base_volume_24h":"130023.9948","high_24h":"0.0001555","low_24h":"0.0001544","open_24h":"0.0001555","close_24h":"0.0001544","best_ask":"0.0001563","best_ask_size":"66633.2611","best_bid":"0.0001544","best_bid_size":"4258.3721","fluctuation":"-0.00707","timestamp":1775893191233,"url":"https://www.bitmart.com/trade?symbol=SIN_USDT"},{"symbol":"ANKR_USDT","last_price":"0.00515","quote_volume_24h":"82818.86503","base_volume_24h":"15738219.8","high_24h":"0.00535","low_24h":"0.00513","open_24h":"0.00530","close_24h":"0.00515","best_ask":"0.00518","best_ask_size":"528298","best_bid":"0.00512","best_bid_size":"1168005.8","fluctuation":"-0.02830","timestamp":1775893215205,"url":"https://www.bitmart.com/trade?symbol=ANKR_USDT"},{"symbol":"AGF_USDT","last_price":"0.00223","quote_volume_24h":"14207.95462","base_volume_24h":"6361616.40","high_24h":"0.00229","low_24h":"0.00223","open_24h":"0.00223","close_24h":"0.00223","best_ask":"0.00224","best_ask_size":"2299.11","best_bid":"0.00222","best_bid_size":"4599.09","fluctuation":"0.00000","timestamp":1775893212657,"url":"https://www.bitmart.com/trade?symbol=AGF_USDT"},{"symbol":"ONG_USDT","last_price":"0.0935","quote_volume_24h":"668784.7647","base_volume_24h":"7121428.4","high_24h":"0.1047","low_24h":"0.0872","open_24h":"0.0874","close_24h":"0.0935","best_ask":"0.0937","best_ask_size":"4846.4","best_bid":"0.0931","best_bid_size":"2511.2","fluctuation":"0.06979","timestamp":1775893215212,"url":"https://www.bitmart.com/trade?symbol=ONG_USDT"},{"symbol":"XCH_USDT","last_price":"2.244","quote_volume_24h":"931872.055","base_volume_24h":"405227.6618","high_24h":"2.376","low_24h":"2.236","open_24h":"2.311","close_24h":"2.244","best_ask":"2.251","best_ask_size":"4.3353","best_bid":"2.236","best_bid_size":"3.231","fluctuation":"-0.02899","timestamp":1775893213586,"url":"https://www.bitmart.com/trade?symbol=XCH_USDT"},{"symbol":"NEWT_USDT","last_price":"0.06969","quote_volume_24h":"623200.75024","base_volume_24h":"9109763.2","high_24h":"0.06992","low_24h":"0.06737","open_24h":"0.06792","close_24h":"0.06969","best_ask":"0.06991","best_ask_size":"1561.1","best_bid":"0.06955","best_bid_size":"1865.3","fluctuation":"0.02606","timestamp":1775893215236,"url":"https://www.bitmart.com/trade?symbol=NEWT_USDT"},{"symbol":"DOGE_USDC","last_price":"0.092931","quote_volume_24h":"1269202.447203","base_volume_24h":"13580772","high_24h":"0.095285","low_24h":"0.091995","open_24h":"0.092415","close_24h":"0.092931","best_ask":"0.09294","best_ask_size":"1339","best_bid":"0.0929","best_bid_size":"2889","fluctuation":"0.00558","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=DOGE_USDC"},{"symbol":"ETH_USDC","last_price":"2235.12","quote_volume_24h":"1368007.10","base_volume_24h":"613.05342","high_24h":"2258.37","low_24h":"2176.79","open_24h":"2185.76","close_24h":"2235.12","best_ask":"2235.13","best_ask_size":"3.15398","best_bid":"2235.11","best_bid_size":"2.14796","fluctuation":"0.02258","timestamp":1775893214446,"url":"https://www.bitmart.com/trade?symbol=ETH_USDC"},{"symbol":"LTC_USDC","last_price":"54.6620","quote_volume_24h":"287378.6749","base_volume_24h":"5234.632","high_24h":"55.5424","low_24h":"54.2710","open_24h":"54.4611","close_24h":"54.6620","best_ask":"55.1053","best_ask_size":"1.253","best_bid":"54.2296","best_bid_size":"1.146","fluctuation":"0.00369","timestamp":1775893215203,"url":"https://www.bitmart.com/trade?symbol=LTC_USDC"},{"symbol":"WNT_USDT","last_price":"0.000859","quote_volume_24h":"29110.178458","base_volume_24h":"33757500.44","high_24h":"0.000876","low_24h":"0.000845","open_24h":"0.000850","close_24h":"0.000859","best_ask":"0.000863","best_ask_size":"29849.18","best_bid":"0.000856","best_bid_size":"7476.76","fluctuation":"0.01059","timestamp":1775893205786,"url":"https://www.bitmart.com/trade?symbol=WNT_USDT"},{"symbol":"SAHARA_USDT","last_price":"0.02217","quote_volume_24h":"640490.58738","base_volume_24h":"28584682.0","high_24h":"0.02280","low_24h":"0.02191","open_24h":"0.02244","close_24h":"0.02217","best_ask":"0.02244","best_ask_size":"1527.7","best_bid":"0.02198","best_bid_size":"494","fluctuation":"-0.01203","timestamp":1775893215161,"url":"https://www.bitmart.com/trade?symbol=SAHARA_USDT"},{"symbol":"SUPER_USDT","last_price":"0.1147","quote_volume_24h":"1031863.8338","base_volume_24h":"8863496.74","high_24h":"0.1193","low_24h":"0.1139","open_24h":"0.1165","close_24h":"0.1147","best_ask":"0.1151","best_ask_size":"174.4","best_bid":"0.1142","best_bid_size":"7606.89","fluctuation":"-0.01545","timestamp":1775893213933,"url":"https://www.bitmart.com/trade?symbol=SUPER_USDT"},{"symbol":"ML_USDT","last_price":"0.0068815","quote_volume_24h":"31067.9062086","base_volume_24h":"4519341.4","high_24h":"0.0069590","low_24h":"0.0067977","open_24h":"0.0068013","close_24h":"0.0068815","best_ask":"0.0069081","best_ask_size":"1567.3","best_bid":"0.0068686","best_bid_size":"1661.4","fluctuation":"0.01179","timestamp":1775893213585,"url":"https://www.bitmart.com/trade?symbol=ML_USDT"},{"symbol":"JTO_USDT","last_price":"0.3032","quote_volume_24h":"893687.2586","base_volume_24h":"2959448.84","high_24h":"0.3087","low_24h":"0.2946","open_24h":"0.2989","close_24h":"0.3032","best_ask":"0.3038","best_ask_size":"1363.81","best_bid":"0.3028","best_bid_size":"780.47","fluctuation":"0.01439","timestamp":1775893214965,"url":"https://www.bitmart.com/trade?symbol=JTO_USDT"},{"symbol":"TALNT_USDT","last_price":"0.014180","quote_volume_24h":"195.044026","base_volume_24h":"14069.0","high_24h":"0.014180","low_24h":"0.013386","open_24h":"0.013386","close_24h":"0.014180","best_ask":"0.014147","best_ask_size":"706.9","best_bid":"0.013993","best_bid_size":"714.6","fluctuation":"0.05932","timestamp":1775893198585,"url":"https://www.bitmart.com/trade?symbol=TALNT_USDT"},{"symbol":"TAO_USDT","last_price":"261.55","quote_volume_24h":"2499404.34","base_volume_24h":"9459.738","high_24h":"274.25","low_24h":"253.35","open_24h":"263.94","close_24h":"261.55","best_ask":"261.7","best_ask_size":"18.227","best_bid":"261.4","best_bid_size":"22.106","fluctuation":"-0.00906","timestamp":1775893215215,"url":"https://www.bitmart.com/trade?symbol=TAO_USDT"},{"symbol":"STOP_USDT","last_price":"0.00724","quote_volume_24h":"27330.62754","base_volume_24h":"3631313.4","high_24h":"0.00808","low_24h":"0.00706","open_24h":"0.00750","close_24h":"0.00724","best_ask":"0.00742","best_ask_size":"10271.1","best_bid":"0.00723","best_bid_size":"56","fluctuation":"-0.03467","timestamp":1775893197857,"url":"https://www.bitmart.com/trade?symbol=STOP_USDT"},{"symbol":"NODE_USDT","last_price":"0.01204","quote_volume_24h":"629061.89203","base_volume_24h":"52207861.4","high_24h":"0.01211","low_24h":"0.01198","open_24h":"0.01205","close_24h":"0.01204","best_ask":"0.01214","best_ask_size":"10414.5","best_bid":"0.01197","best_bid_size":"12376.5","fluctuation":"-0.00083","timestamp":1775893215288,"url":"https://www.bitmart.com/trade?symbol=NODE_USDT"},{"symbol":"KNCH_USDT","last_price":"0.0354","quote_volume_24h":"394709.2814","base_volume_24h":"11189374.8524","high_24h":"0.0373","low_24h":"0.0331","open_24h":"0.0348","close_24h":"0.0354","best_ask":"0.0359","best_ask_size":"200.0005","best_bid":"0.035","best_bid_size":"614.648","fluctuation":"0.01724","timestamp":1775893212857,"url":"https://www.bitmart.com/trade?symbol=KNCH_USDT"},{"symbol":"$AGC_USDT","last_price":"0.00000143","quote_volume_24h":"181834.51946608","base_volume_24h":"128227009956","high_24h":"0.00000148","low_24h":"0.00000131","open_24h":"0.00000138","close_24h":"0.00000143","best_ask":"0.00000144","best_ask_size":"229199586","best_bid":"0.00000142","best_bid_size":"444202036","fluctuation":"0.03623","timestamp":1775893196895,"url":"https://www.bitmart.com/trade?symbol=$AGC_USDT"},{"symbol":"QI_USDT","last_price":"0.00152","quote_volume_24h":"50505.43001","base_volume_24h":"33533583.12","high_24h":"0.00157","low_24h":"0.00147","open_24h":"0.00149","close_24h":"0.00152","best_ask":"0.00153","best_ask_size":"301324.37","best_bid":"0.00152","best_bid_size":"341950.08","fluctuation":"0.02013","timestamp":1775893214475,"url":"https://www.bitmart.com/trade?symbol=QI_USDT"},{"symbol":"ZKP_USDT","last_price":"0.007396","quote_volume_24h":"37359.929102","base_volume_24h":"5012002","high_24h":"0.007646","low_24h":"0.007371","open_24h":"0.007629","close_24h":"0.007396","best_ask":"0.007406","best_ask_size":"2730","best_bid":"0.007378","best_bid_size":"20451","fluctuation":"-0.03054","timestamp":1775893209467,"url":"https://www.bitmart.com/trade?symbol=ZKP_USDT"},{"symbol":"EVDC_USDT","last_price":"0.00002508","quote_volume_24h":"133953.36206180","base_volume_24h":"5354921546","high_24h":"0.00002521","low_24h":"0.00002470","open_24h":"0.00002515","close_24h":"0.00002508","best_ask":"0.00002505","best_ask_size":"1795617","best_bid":"0.000025","best_bid_size":"3375188","fluctuation":"-0.00278","timestamp":1775893210367,"url":"https://www.bitmart.com/trade?symbol=EVDC_USDT"},{"symbol":"ZMAT_USDT","last_price":"0.08949","quote_volume_24h":"24575.78138","base_volume_24h":"274620.42","high_24h":"0.08949","low_24h":"0.08948","open_24h":"0.08948","close_24h":"0.08949","best_ask":"0.0895","best_ask_size":"73.54","best_bid":"0.08948","best_bid_size":"61.58","fluctuation":"0.00011","timestamp":1775893190860,"url":"https://www.bitmart.com/trade?symbol=ZMAT_USDT"},{"symbol":"NVDAX_USDT","last_price":"187.83","quote_volume_24h":"926511.06","base_volume_24h":"4960.350","high_24h":"189.85","low_24h":"182.51","open_24h":"183.07","close_24h":"187.83","best_ask":"188.03","best_ask_size":"0.056","best_bid":"187.62","best_bid_size":"0.029","fluctuation":"0.02600","timestamp":1775893215198,"url":"https://www.bitmart.com/trade?symbol=NVDAX_USDT"},{"symbol":"COINX_USDT","last_price":"167.54","quote_volume_24h":"927219.78","base_volume_24h":"5524.014","high_24h":"171.34","low_24h":"163.50","open_24h":"168.51","close_24h":"167.54","best_ask":"167.88","best_ask_size":"0.308","best_bid":"167.2","best_bid_size":"0.096","fluctuation":"-0.00576","timestamp":1775893213314,"url":"https://www.bitmart.com/trade?symbol=COINX_USDT"},{"symbol":"RARE_USDT","last_price":"0.0149","quote_volume_24h":"662444.8064","base_volume_24h":"44328525.88","high_24h":"0.0152","low_24h":"0.0147","open_24h":"0.0149","close_24h":"0.0149","best_ask":"0.015","best_ask_size":"216516.89","best_bid":"0.0147","best_bid_size":"233591.58","fluctuation":"0.00000","timestamp":1775893215221,"url":"https://www.bitmart.com/trade?symbol=RARE_USDT"},{"symbol":"CRCLX_USDT","last_price":"88.43","quote_volume_24h":"983491.08","base_volume_24h":"11174.654","high_24h":"90.37","low_24h":"85.33","open_24h":"86.58","close_24h":"88.43","best_ask":"88.56","best_ask_size":"0.135","best_bid":"88.26","best_bid_size":"2.946","fluctuation":"0.02137","timestamp":1775893215270,"url":"https://www.bitmart.com/trade?symbol=CRCLX_USDT"},{"symbol":"METAX_USDT","last_price":"630.59","quote_volume_24h":"927512.37","base_volume_24h":"1471.120","high_24h":"639.12","low_24h":"625.03","open_24h":"632.31","close_24h":"630.59","best_ask":"633.44","best_ask_size":"0.01","best_bid":"628.49","best_bid_size":"0.324","fluctuation":"-0.00272","timestamp":1775893215106,"url":"https://www.bitmart.com/trade?symbol=METAX_USDT"},{"symbol":"AAPLX_USDT","last_price":"260.86","quote_volume_24h":"926581.35","base_volume_24h":"3557.770","high_24h":"262.27","low_24h":"259.08","open_24h":"260.45","close_24h":"260.86","best_ask":"261.28","best_ask_size":"4.624","best_bid":"260.46","best_bid_size":"0.101","fluctuation":"0.00157","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=AAPLX_USDT"},{"symbol":"ARX_USDT","last_price":"0.01465","quote_volume_24h":"735940.73412","base_volume_24h":"49383867.4","high_24h":"0.01511","low_24h":"0.01393","open_24h":"0.01454","close_24h":"0.01465","best_ask":"0.01479","best_ask_size":"459.9","best_bid":"0.01466","best_bid_size":"458.8","fluctuation":"0.00757","timestamp":1775893188967,"url":"https://www.bitmart.com/trade?symbol=ARX_USDT"},{"symbol":"ICNT_USDT","last_price":"0.2598","quote_volume_24h":"617895.3391","base_volume_24h":"2362952.6","high_24h":"0.2660","low_24h":"0.2579","open_24h":"0.2655","close_24h":"0.2598","best_ask":"0.2624","best_ask_size":"33.5","best_bid":"0.2572","best_bid_size":"116","fluctuation":"-0.02147","timestamp":1775893215137,"url":"https://www.bitmart.com/trade?symbol=ICNT_USDT"},{"symbol":"FREE_USDT","last_price":"0.00000002798","quote_volume_24h":"34048.96094738938","base_volume_24h":"1216222112346","high_24h":"0.00000002857","low_24h":"0.00000002775","open_24h":"0.00000002805","close_24h":"0.00000002798","best_ask":"0.00000002804","best_ask_size":"4727263898","best_bid":"0.00000002798","best_bid_size":"7147695834","fluctuation":"-0.00250","timestamp":1775893215052,"url":"https://www.bitmart.com/trade?symbol=FREE_USDT"},{"symbol":"GOOGLX_USDT","last_price":"317.56","quote_volume_24h":"923327.65","base_volume_24h":"2905.018","high_24h":"321.36","low_24h":"316.28","open_24h":"317.87","close_24h":"317.56","best_ask":"318.49","best_ask_size":"0.433","best_bid":"316.49","best_bid_size":"0.205","fluctuation":"-0.00098","timestamp":1775893214224,"url":"https://www.bitmart.com/trade?symbol=GOOGLX_USDT"},{"symbol":"DCK_USDT","last_price":"0.000142","quote_volume_24h":"8352.372838","base_volume_24h":"57583002.62","high_24h":"0.000154","low_24h":"0.000139","open_24h":"0.000152","close_24h":"0.000142","best_ask":"0.000143","best_ask_size":"35446.45","best_bid":"0.000139","best_bid_size":"13131.39","fluctuation":"-0.06579","timestamp":1775893210966,"url":"https://www.bitmart.com/trade?symbol=DCK_USDT"},{"symbol":"OFT_USDT","last_price":"0.3223","quote_volume_24h":"43267.4717","base_volume_24h":"140129.92","high_24h":"0.3581","low_24h":"0.2859","open_24h":"0.3023","close_24h":"0.3223","best_ask":"0.3406","best_ask_size":"17.47","best_bid":"0.2969","best_bid_size":"50.52","fluctuation":"0.06616","timestamp":1775893215161,"url":"https://www.bitmart.com/trade?symbol=OFT_USDT"},{"symbol":"EURC_USDT","last_price":"1.17161421","quote_volume_24h":"1225174.30237191","base_volume_24h":"1045580.2","high_24h":"1.17656662","low_24h":"1.16738324","open_24h":"1.16816637","close_24h":"1.17161421","best_ask":"1.17489998","best_ask_size":"5","best_bid":"1.16796468","best_bid_size":"148.5","fluctuation":"0.00295","timestamp":1775893215036,"url":"https://www.bitmart.com/trade?symbol=EURC_USDT"},{"symbol":"AUCTION_USDT","last_price":"4.73","quote_volume_24h":"705119.93","base_volume_24h":"148159.44","high_24h":"4.86","low_24h":"4.70","open_24h":"4.74","close_24h":"4.73","best_ask":"4.73","best_ask_size":"6.25","best_bid":"4.72","best_bid_size":"331.78","fluctuation":"-0.00211","timestamp":1775893214858,"url":"https://www.bitmart.com/trade?symbol=AUCTION_USDT"},{"symbol":"$DMC_USDT","last_price":"0.000710","quote_volume_24h":"158869.879871","base_volume_24h":"226581291.04","high_24h":"0.000718","low_24h":"0.000686","open_24h":"0.000698","close_24h":"0.000710","best_ask":"0.000713","best_ask_size":"105436.93","best_bid":"0.000706","best_bid_size":"15564.87","fluctuation":"0.01719","timestamp":1775893207958,"url":"https://www.bitmart.com/trade?symbol=$DMC_USDT"},{"symbol":"PAL_USDT","last_price":"0.001353","quote_volume_24h":"19535.382768","base_volume_24h":"14510515.6","high_24h":"0.001355","low_24h":"0.001313","open_24h":"0.001314","close_24h":"0.001353","best_ask":"0.001356","best_ask_size":"7806","best_bid":"0.001349","best_bid_size":"19164","fluctuation":"0.02968","timestamp":1775893191585,"url":"https://www.bitmart.com/trade?symbol=PAL_USDT"},{"symbol":"SCOMP_USDT","last_price":"0.000290","quote_volume_24h":"29727.437454","base_volume_24h":"102692707.38","high_24h":"0.000290","low_24h":"0.000288","open_24h":"0.000289","close_24h":"0.000290","best_ask":"0.000291","best_ask_size":"292105.17","best_bid":"0.000288","best_bid_size":"34469.64","fluctuation":"0.00346","timestamp":1775893214859,"url":"https://www.bitmart.com/trade?symbol=SCOMP_USDT"},{"symbol":"TSLAX_USDT","last_price":"351.55","quote_volume_24h":"1636849.53","base_volume_24h":"4702.812","high_24h":"352.29","low_24h":"342.87","open_24h":"346.07","close_24h":"351.55","best_ask":"351.7","best_ask_size":"1.625","best_bid":"351.4","best_bid_size":"4.394","fluctuation":"0.01583","timestamp":1775893213767,"url":"https://www.bitmart.com/trade?symbol=TSLAX_USDT"},{"symbol":"WIF_USDT","last_price":"0.1945","quote_volume_24h":"3192938.6456","base_volume_24h":"16212486.82","high_24h":"0.2016","low_24h":"0.1924","open_24h":"0.1984","close_24h":"0.1945","best_ask":"0.1948","best_ask_size":"2593.18","best_bid":"0.194","best_bid_size":"152226.8","fluctuation":"-0.01966","timestamp":1775893214965,"url":"https://www.bitmart.com/trade?symbol=WIF_USDT"},{"symbol":"DYDX_USDT","last_price":"0.0962","quote_volume_24h":"644713.6942","base_volume_24h":"6676095.4630","high_24h":"0.0996","low_24h":"0.0943","open_24h":"0.0952","close_24h":"0.0962","best_ask":"0.0964","best_ask_size":"20343.3008","best_bid":"0.096","best_bid_size":"57135.4635","fluctuation":"0.01050","timestamp":1775893214839,"url":"https://www.bitmart.com/trade?symbol=DYDX_USDT"},{"symbol":"TRAVA_USDT","last_price":"0.0000232","quote_volume_24h":"10384.7764462","base_volume_24h":"450303984","high_24h":"0.0000235","low_24h":"0.0000221","open_24h":"0.0000226","close_24h":"0.0000232","best_ask":"0.0000234","best_ask_size":"1319528","best_bid":"0.0000231","best_bid_size":"2404245","fluctuation":"0.02655","timestamp":1775893211826,"url":"https://www.bitmart.com/trade?symbol=TRAVA_USDT"},{"symbol":"DBX_USDT","last_price":"0.00000107","quote_volume_24h":"9846.19206888","base_volume_24h":"9217704441.6","high_24h":"0.00000111","low_24h":"0.00000103","open_24h":"0.00000110","close_24h":"0.00000107","best_ask":"0.0000011","best_ask_size":"9069460.4","best_bid":"0.00000103","best_bid_size":"23431518.5","fluctuation":"-0.02727","timestamp":1775893214549,"url":"https://www.bitmart.com/trade?symbol=DBX_USDT"},{"symbol":"VELVET_USDT","last_price":"0.0718","quote_volume_24h":"627535.2076","base_volume_24h":"9756638.8","high_24h":"0.0731","low_24h":"0.0618","open_24h":"0.0632","close_24h":"0.0718","best_ask":"0.075","best_ask_size":"5734.8","best_bid":"0.0709","best_bid_size":"11274.7","fluctuation":"0.13608","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=VELVET_USDT"},{"symbol":"AIN_USDT","last_price":"0.05972","quote_volume_24h":"609839.12157","base_volume_24h":"10520269.4","high_24h":"0.06047","low_24h":"0.05573","open_24h":"0.05747","close_24h":"0.05972","best_ask":"0.06083","best_ask_size":"187.1","best_bid":"0.05925","best_bid_size":"88.6","fluctuation":"0.03915","timestamp":1775893215239,"url":"https://www.bitmart.com/trade?symbol=AIN_USDT"},{"symbol":"CROSS_USDT","last_price":"0.0794","quote_volume_24h":"674993.7483","base_volume_24h":"10403788.6","high_24h":"0.0998","low_24h":"0.0596","open_24h":"0.0607","close_24h":"0.0794","best_ask":"0.0799","best_ask_size":"10117.5","best_bid":"0.0787","best_bid_size":"10482.8","fluctuation":"0.30807","timestamp":1775893215274,"url":"https://www.bitmart.com/trade?symbol=CROSS_USDT"},{"symbol":"C_USDT","last_price":"0.07100","quote_volume_24h":"635473.86813","base_volume_24h":"9159890.8","high_24h":"0.07192","low_24h":"0.06738","open_24h":"0.07058","close_24h":"0.07100","best_ask":"0.07135","best_ask_size":"84.1","best_bid":"0.07056","best_bid_size":"203.4","fluctuation":"0.00595","timestamp":1775893215200,"url":"https://www.bitmart.com/trade?symbol=C_USDT"},{"symbol":"M_USDT","last_price":"2.7347","quote_volume_24h":"1600977.0538","base_volume_24h":"592858.6","high_24h":"2.7993","low_24h":"2.5636","open_24h":"2.6408","close_24h":"2.7347","best_ask":"2.7521","best_ask_size":"314.9","best_bid":"2.7235","best_bid_size":"242.9","fluctuation":"0.03556","timestamp":1775893215243,"url":"https://www.bitmart.com/trade?symbol=M_USDT"},{"symbol":"PONKE_USDT","last_price":"0.02806","quote_volume_24h":"229132.90368","base_volume_24h":"8107868","high_24h":"0.03026","low_24h":"0.02744","open_24h":"0.02790","close_24h":"0.02806","best_ask":"0.02824","best_ask_size":"212","best_bid":"0.02791","best_bid_size":"215","fluctuation":"0.00573","timestamp":1775893215214,"url":"https://www.bitmart.com/trade?symbol=PONKE_USDT"},{"symbol":"PUMP_USDT","last_price":"0.001822","quote_volume_24h":"2651402.481599","base_volume_24h":"1435019943.2","high_24h":"0.001892","low_24h":"0.001805","open_24h":"0.001821","close_24h":"0.001822","best_ask":"0.001823","best_ask_size":"4161216.7","best_bid":"0.001821","best_bid_size":"3865973.2","fluctuation":"0.00055","timestamp":1775893214843,"url":"https://www.bitmart.com/trade?symbol=PUMP_USDT"},{"symbol":"TAC_USDT","last_price":"0.004198","quote_volume_24h":"633843.750395","base_volume_24h":"152354395.4","high_24h":"0.004327","low_24h":"0.004051","open_24h":"0.004133","close_24h":"0.004198","best_ask":"0.004336","best_ask_size":"38109.7","best_bid":"0.004079","best_bid_size":"4903.1","fluctuation":"0.01573","timestamp":1775893215256,"url":"https://www.bitmart.com/trade?symbol=TAC_USDT"},{"symbol":"REAL_USDT","last_price":"0.06711","quote_volume_24h":"333768.22755","base_volume_24h":"5004538.4014","high_24h":"0.06776","low_24h":"0.06491","open_24h":"0.06530","close_24h":"0.06711","best_ask":"0.06713","best_ask_size":"3559.1283","best_bid":"0.06711","best_bid_size":"333.6415","fluctuation":"0.02772","timestamp":1775893215010,"url":"https://www.bitmart.com/trade?symbol=REAL_USDT"},{"symbol":"ES_USDT","last_price":"0.1545","quote_volume_24h":"622707.2149","base_volume_24h":"4073848.0","high_24h":"0.1554","low_24h":"0.1498","open_24h":"0.1507","close_24h":"0.1545","best_ask":"0.1556","best_ask_size":"296.1","best_bid":"0.1531","best_bid_size":"46","fluctuation":"0.02522","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=ES_USDT"},{"symbol":"IOTA_USDT","last_price":"0.0570","quote_volume_24h":"782978.0837","base_volume_24h":"13689200.2","high_24h":"0.0580","low_24h":"0.0567","open_24h":"0.0570","close_24h":"0.0570","best_ask":"0.0571","best_ask_size":"104868.7","best_bid":"0.0569","best_bid_size":"93527.6","fluctuation":"0.00000","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=IOTA_USDT"},{"symbol":"HBAR_USDT","last_price":"0.088125","quote_volume_24h":"1607841.571109","base_volume_24h":"18075188.92","high_24h":"0.090464","low_24h":"0.087774","open_24h":"0.088284","close_24h":"0.088125","best_ask":"0.08814","best_ask_size":"3563.86","best_bid":"0.08811","best_bid_size":"4646.47","fluctuation":"-0.00180","timestamp":1775893214637,"url":"https://www.bitmart.com/trade?symbol=HBAR_USDT"},{"symbol":"ERA_USDT","last_price":"0.1266","quote_volume_24h":"621221.9299","base_volume_24h":"4885621.4","high_24h":"0.1291","low_24h":"0.1245","open_24h":"0.1260","close_24h":"0.1266","best_ask":"0.127","best_ask_size":"810.6","best_bid":"0.1264","best_bid_size":"3993.4","fluctuation":"0.00476","timestamp":1775893215241,"url":"https://www.bitmart.com/trade?symbol=ERA_USDT"},{"symbol":"SNEK_USDT","last_price":"0.000444","quote_volume_24h":"31320.765960","base_volume_24h":"71617816","high_24h":"0.000455","low_24h":"0.000422","open_24h":"0.000424","close_24h":"0.000444","best_ask":"0.000447","best_ask_size":"23171","best_bid":"0.000442","best_bid_size":"6915","fluctuation":"0.04717","timestamp":1775893214139,"url":"https://www.bitmart.com/trade?symbol=SNEK_USDT"},{"symbol":"TA_USDT","last_price":"0.04104","quote_volume_24h":"630534.25779","base_volume_24h":"15368809.0","high_24h":"0.04223","low_24h":"0.03980","open_24h":"0.04168","close_24h":"0.04104","best_ask":"0.04188","best_ask_size":"13954.5","best_bid":"0.0402","best_bid_size":"149.3","fluctuation":"-0.01536","timestamp":1775893215131,"url":"https://www.bitmart.com/trade?symbol=TA_USDT"},{"symbol":"VC_USDT","last_price":"0.00466","quote_volume_24h":"35257.31626","base_volume_24h":"7519750.00","high_24h":"0.00478","low_24h":"0.00462","open_24h":"0.00470","close_24h":"0.00466","best_ask":"0.0048","best_ask_size":"2497","best_bid":"0.00462","best_bid_size":"5223.09","fluctuation":"-0.00851","timestamp":1775893201499,"url":"https://www.bitmart.com/trade?symbol=VC_USDT"},{"symbol":"MIU_USDT","last_price":"0.00000000301","quote_volume_24h":"49118.70953407928","base_volume_24h":"16421140884634.60","high_24h":"0.00000000306","low_24h":"0.00000000293","open_24h":"0.00000000302","close_24h":"0.00000000301","best_ask":"0.00000000299","best_ask_size":"8361204013.36","best_bid":"0.00000000298","best_bid_size":"8389261744.96","fluctuation":"-0.00331","timestamp":1775893214501,"url":"https://www.bitmart.com/trade?symbol=MIU_USDT"},{"symbol":"XNY_USDT","last_price":"0.00329","quote_volume_24h":"641234.74776","base_volume_24h":"184924643.0","high_24h":"0.00433","low_24h":"0.00318","open_24h":"0.00371","close_24h":"0.00329","best_ask":"0.00331","best_ask_size":"187663.7","best_bid":"0.00325","best_bid_size":"1848.4","fluctuation":"-0.11321","timestamp":1775893215222,"url":"https://www.bitmart.com/trade?symbol=XNY_USDT"},{"symbol":"USHARK_USDT","last_price":"0.00000600","quote_volume_24h":"60.97068972","base_volume_24h":"9477946","high_24h":"0.00000700","low_24h":"0.00000570","open_24h":"0.00000687","close_24h":"0.00000600","best_ask":"0.00000829","best_ask_size":"2026870","best_bid":"0.00000541","best_bid_size":"2163250","fluctuation":"-0.12664","timestamp":1775893200967,"url":"https://www.bitmart.com/trade?symbol=USHARK_USDT"},{"symbol":"LUNC_USDT","last_price":"0.00004149","quote_volume_24h":"751510.46406540","base_volume_24h":"18636224123.20","high_24h":"0.00004274","low_24h":"0.00003782","open_24h":"0.00003852","close_24h":"0.00004149","best_ask":"0.00004151","best_ask_size":"7866717.23","best_bid":"0.00004146","best_bid_size":"503703.25","fluctuation":"0.07710","timestamp":1775893215199,"url":"https://www.bitmart.com/trade?symbol=LUNC_USDT"},{"symbol":"XVG_USDT","last_price":"0.004906","quote_volume_24h":"333168.546219","base_volume_24h":"66919617.6","high_24h":"0.005170","low_24h":"0.004847","open_24h":"0.004900","close_24h":"0.004906","best_ask":"0.00493","best_ask_size":"1783.5","best_bid":"0.004894","best_bid_size":"6761.4","fluctuation":"0.00122","timestamp":1775893215276,"url":"https://www.bitmart.com/trade?symbol=XVG_USDT"},{"symbol":"ASP_USDT","last_price":"0.0254","quote_volume_24h":"489873.8796","base_volume_24h":"19124985.6","high_24h":"0.0262","low_24h":"0.0252","open_24h":"0.0256","close_24h":"0.0254","best_ask":"0.0256","best_ask_size":"18723.6","best_bid":"0.0253","best_bid_size":"1083.8","fluctuation":"-0.00781","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=ASP_USDT"},{"symbol":"GIFT_USDT","last_price":"0.10305748","quote_volume_24h":"449.59980088","base_volume_24h":"3875.76","high_24h":"0.11890000","low_24h":"0.10288918","open_24h":"0.10679041","close_24h":"0.10305748","best_ask":"0.11889999","best_ask_size":"49.62","best_bid":"0.10275127","best_bid_size":"145.98","fluctuation":"-0.03496","timestamp":1775893214749,"url":"https://www.bitmart.com/trade?symbol=GIFT_USDT"},{"symbol":"YURU_USDT","last_price":"0.2099","quote_volume_24h":"191.9622","base_volume_24h":"923.14","high_24h":"0.2114","low_24h":"0.2049","open_24h":"0.2049","close_24h":"0.2099","best_ask":"0.2148","best_ask_size":"27.93","best_bid":"0.2138","best_bid_size":"28.06","fluctuation":"0.02440","timestamp":1775893196641,"url":"https://www.bitmart.com/trade?symbol=YURU_USDT"},{"symbol":"RABI_USDT","last_price":"0.000747","quote_volume_24h":"31911.868528","base_volume_24h":"42448504.2698","high_24h":"0.000758","low_24h":"0.000743","open_24h":"0.000746","close_24h":"0.000747","best_ask":"0.000749","best_ask_size":"7075.6435","best_bid":"0.000743","best_bid_size":"7276.8277","fluctuation":"0.00134","timestamp":1775893212655,"url":"https://www.bitmart.com/trade?symbol=RABI_USDT"},{"symbol":"IKA_USDT","last_price":"0.003666","quote_volume_24h":"331863.644515","base_volume_24h":"88304712.6","high_24h":"0.004102","low_24h":"0.003661","open_24h":"0.003762","close_24h":"0.003666","best_ask":"0.003709","best_ask_size":"3235.2","best_bid":"0.003633","best_bid_size":"1651.7","fluctuation":"-0.02552","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=IKA_USDT"},{"symbol":"TREE_USDT","last_price":"0.0597","quote_volume_24h":"643739.2551","base_volume_24h":"10652063.2","high_24h":"0.0624","low_24h":"0.0593","open_24h":"0.0602","close_24h":"0.0597","best_ask":"0.0598","best_ask_size":"31215.3","best_bid":"0.0593","best_bid_size":"54655.1","fluctuation":"-0.00831","timestamp":1775893215298,"url":"https://www.bitmart.com/trade?symbol=TREE_USDT"},{"symbol":"ESPORTS_USDT","last_price":"0.44175","quote_volume_24h":"237361.47694","base_volume_24h":"536373.2","high_24h":"0.45005","low_24h":"0.43720","open_24h":"0.44024","close_24h":"0.44175","best_ask":"0.4427","best_ask_size":"2012.2","best_bid":"0.44088","best_bid_size":"381","fluctuation":"0.00343","timestamp":1775893215181,"url":"https://www.bitmart.com/trade?symbol=ESPORTS_USDT"},{"symbol":"BIGW_USDT","last_price":"0.001427","quote_volume_24h":"5291.277912","base_volume_24h":"3836209.2","high_24h":"0.001434","low_24h":"0.001323","open_24h":"0.001324","close_24h":"0.001427","best_ask":"0.001436","best_ask_size":"69640","best_bid":"0.00141","best_bid_size":"3956.9","fluctuation":"0.07779","timestamp":1775893197231,"url":"https://www.bitmart.com/trade?symbol=BIGW_USDT"},{"symbol":"GAIA_USDT","last_price":"0.01172","quote_volume_24h":"633036.75121","base_volume_24h":"53689916.2","high_24h":"0.01203","low_24h":"0.01151","open_24h":"0.01175","close_24h":"0.01172","best_ask":"0.012","best_ask_size":"842.1","best_bid":"0.01094","best_bid_size":"914","fluctuation":"-0.00255","timestamp":1775893215236,"url":"https://www.bitmart.com/trade?symbol=GAIA_USDT"},{"symbol":"A2Z_USDT","last_price":"0.000092","quote_volume_24h":"156092.159144","base_volume_24h":"1769659544.2","high_24h":"0.000093","low_24h":"0.000081","open_24h":"0.000089","close_24h":"0.000092","best_ask":"0.000092","best_ask_size":"684508.4","best_bid":"0.000091","best_bid_size":"7881958.6","fluctuation":"0.03371","timestamp":1775893188232,"url":"https://www.bitmart.com/trade?symbol=A2Z_USDT"},{"symbol":"YGG_USDT","last_price":"0.0376","quote_volume_24h":"71194.4280","base_volume_24h":"1884864.002","high_24h":"0.0383","low_24h":"0.0373","open_24h":"0.0378","close_24h":"0.0376","best_ask":"0.0377","best_ask_size":"8412.42","best_bid":"0.0375","best_bid_size":"29094.415","fluctuation":"-0.00529","timestamp":1775893215139,"url":"https://www.bitmart.com/trade?symbol=YGG_USDT"},{"symbol":"$GVC_USDT","last_price":"0.022584","quote_volume_24h":"11026.543892","base_volume_24h":"693438.74","high_24h":"0.080320","low_24h":"0.007737","open_24h":"0.014819","close_24h":"0.022584","best_ask":"0.022636","best_ask_size":"666.66","best_bid":"0.011035","best_bid_size":"6343.43","fluctuation":"0.52399","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=$GVC_USDT"},{"symbol":"MANTA_USDT","last_price":"0.06269","quote_volume_24h":"327903.58860","base_volume_24h":"5217583.6","high_24h":"0.06367","low_24h":"0.06204","open_24h":"0.06298","close_24h":"0.06269","best_ask":"0.06295","best_ask_size":"691","best_bid":"0.06265","best_bid_size":"692","fluctuation":"-0.00460","timestamp":1775893215034,"url":"https://www.bitmart.com/trade?symbol=MANTA_USDT"},{"symbol":"ONDO_USDT","last_price":"0.25430","quote_volume_24h":"1584835.96621","base_volume_24h":"6212784.48","high_24h":"0.25880","low_24h":"0.25154","open_24h":"0.25349","close_24h":"0.25430","best_ask":"0.2544","best_ask_size":"937.43","best_bid":"0.2542","best_bid_size":"17544.66","fluctuation":"0.00320","timestamp":1775893214547,"url":"https://www.bitmart.com/trade?symbol=ONDO_USDT"},{"symbol":"PHL_USDT","last_price":"0.01782","quote_volume_24h":"32810.09218","base_volume_24h":"1820563.8","high_24h":"0.01849","low_24h":"0.01736","open_24h":"0.01801","close_24h":"0.01782","best_ask":"0.01822","best_ask_size":"15352","best_bid":"0.01782","best_bid_size":"1835.7","fluctuation":"-0.01055","timestamp":1775893194232,"url":"https://www.bitmart.com/trade?symbol=PHL_USDT"},{"symbol":"USDR_USDC","last_price":"0.9985","quote_volume_24h":"92872.1294","base_volume_24h":"92948.28","high_24h":"1.0024","low_24h":"0.9980","open_24h":"1.0009","close_24h":"0.9985","best_ask":"1.0196","best_ask_size":"21.64","best_bid":"0.9696","best_bid_size":"10.31","fluctuation":"-0.00240","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=USDR_USDC"},{"symbol":"USDQ_USDC","last_price":"0.9998","quote_volume_24h":"56089.8503","base_volume_24h":"56083.6","high_24h":"1.0006","low_24h":"0.9996","open_24h":"1.0003","close_24h":"0.9998","best_ask":"1.0205","best_ask_size":"173.8","best_bid":"0.9799","best_bid_size":"10.2","fluctuation":"-0.00050","timestamp":1775893194389,"url":"https://www.bitmart.com/trade?symbol=USDQ_USDC"},{"symbol":"TOWNS_USDT","last_price":"0.003198","quote_volume_24h":"631948.563096","base_volume_24h":"196525982.2","high_24h":"0.003302","low_24h":"0.003137","open_24h":"0.003271","close_24h":"0.003198","best_ask":"0.003219","best_ask_size":"75182.1","best_bid":"0.003191","best_bid_size":"185754.9","fluctuation":"-0.02232","timestamp":1775893215231,"url":"https://www.bitmart.com/trade?symbol=TOWNS_USDT"},{"symbol":"PROVE_USDT","last_price":"0.22549","quote_volume_24h":"621766.51539","base_volume_24h":"2740780.8","high_24h":"0.23012","low_24h":"0.22268","open_24h":"0.22378","close_24h":"0.22549","best_ask":"0.22629","best_ask_size":"356.6","best_bid":"0.2248","best_bid_size":"2887.3","fluctuation":"0.00764","timestamp":1775893215224,"url":"https://www.bitmart.com/trade?symbol=PROVE_USDT"},{"symbol":"LIF3_USDT","last_price":"0.0016152","quote_volume_24h":"137466.3048503","base_volume_24h":"83671994.0","high_24h":"0.0016541","low_24h":"0.0016152","open_24h":"0.0016434","close_24h":"0.0016152","best_ask":"0.0016193","best_ask_size":"19026.8","best_bid":"0.0016151","best_bid_size":"4873.8","fluctuation":"-0.01716","timestamp":1775893211211,"url":"https://www.bitmart.com/trade?symbol=LIF3_USDT"},{"symbol":"DMTR_USDT","last_price":"0.00865","quote_volume_24h":"492.86532","base_volume_24h":"56221.402","high_24h":"0.00890","low_24h":"0.00865","open_24h":"0.00890","close_24h":"0.00865","best_ask":"0.00869","best_ask_size":"4160.106","best_bid":"0.00865","best_bid_size":"3778.144","fluctuation":"-0.02809","timestamp":1775893191232,"url":"https://www.bitmart.com/trade?symbol=DMTR_USDT"},{"symbol":"IGGT_USDT","last_price":"0.014526","quote_volume_24h":"30347.778314","base_volume_24h":"1857114","high_24h":"0.017967","low_24h":"0.014443","open_24h":"0.017313","close_24h":"0.014526","best_ask":"0.01471","best_ask_size":"359","best_bid":"0.01444","best_bid_size":"579","fluctuation":"-0.16098","timestamp":1775893200534,"url":"https://www.bitmart.com/trade?symbol=IGGT_USDT"},{"symbol":"BST_USDT","last_price":"0.01776","quote_volume_24h":"25866.31998","base_volume_24h":"1464801.44","high_24h":"0.01777","low_24h":"0.01749","open_24h":"0.01751","close_24h":"0.01776","best_ask":"0.01774","best_ask_size":"338.42","best_bid":"0.01767","best_bid_size":"282.97","fluctuation":"0.01428","timestamp":1775893198499,"url":"https://www.bitmart.com/trade?symbol=BST_USDT"},{"symbol":"CTA_USDT","last_price":"26.326","quote_volume_24h":"60900.268","base_volume_24h":"2334.42","high_24h":"26.423","low_24h":"25.805","open_24h":"26.042","close_24h":"26.326","best_ask":"26.418","best_ask_size":"1.16","best_bid":"26.096","best_bid_size":"1.18","fluctuation":"0.01091","timestamp":1775893215223,"url":"https://www.bitmart.com/trade?symbol=CTA_USDT"},{"symbol":"$IN_USDT","last_price":"0.057860","quote_volume_24h":"626616.975839","base_volume_24h":"10616880.8","high_24h":"0.060352","low_24h":"0.057449","open_24h":"0.059628","close_24h":"0.057860","best_ask":"0.05806","best_ask_size":"103.3","best_bid":"0.057591","best_bid_size":"104.2","fluctuation":"-0.02965","timestamp":1775893215271,"url":"https://www.bitmart.com/trade?symbol=$IN_USDT"},{"symbol":"MTT_USDT","last_price":"17.5872","quote_volume_24h":"42917.9157","base_volume_24h":"2421.60","high_24h":"17.9774","low_24h":"17.5217","open_24h":"17.8507","close_24h":"17.5872","best_ask":"17.6738","best_ask_size":"0.46","best_bid":"17.5262","best_bid_size":"0.47","fluctuation":"-0.01476","timestamp":1775893212448,"url":"https://www.bitmart.com/trade?symbol=MTT_USDT"},{"symbol":"PSG_USDT","last_price":"0.8960","quote_volume_24h":"97390.5665","base_volume_24h":"111331.16","high_24h":"0.9282","low_24h":"0.8500","open_24h":"0.8511","close_24h":"0.8960","best_ask":"0.8987","best_ask_size":"71.14","best_bid":"0.8927","best_bid_size":"707.99","fluctuation":"0.05276","timestamp":1775893215169,"url":"https://www.bitmart.com/trade?symbol=PSG_USDT"},{"symbol":"ACM_USDT","last_price":"0.4072","quote_volume_24h":"96471.1837","base_volume_24h":"236087.80","high_24h":"0.4131","low_24h":"0.4048","open_24h":"0.4062","close_24h":"0.4072","best_ask":"0.4082","best_ask_size":"234.8","best_bid":"0.4049","best_bid_size":"63.83","fluctuation":"0.00246","timestamp":1775893215301,"url":"https://www.bitmart.com/trade?symbol=ACM_USDT"},{"symbol":"CITY_USDT","last_price":"0.5249","quote_volume_24h":"97180.1860","base_volume_24h":"186369.54","high_24h":"0.5282","low_24h":"0.5148","open_24h":"0.5152","close_24h":"0.5249","best_ask":"0.5262","best_ask_size":"773.39","best_bid":"0.5211","best_bid_size":"535.95","fluctuation":"0.01883","timestamp":1775893215280,"url":"https://www.bitmart.com/trade?symbol=CITY_USDT"},{"symbol":"BAR_USDT","last_price":"0.5722","quote_volume_24h":"114657.1694","base_volume_24h":"206512.80","high_24h":"0.5763","low_24h":"0.5418","open_24h":"0.5440","close_24h":"0.5722","best_ask":"0.5756","best_ask_size":"127.08","best_bid":"0.5712","best_bid_size":"784.65","fluctuation":"0.05184","timestamp":1775893215296,"url":"https://www.bitmart.com/trade?symbol=BAR_USDT"},{"symbol":"PUBLIC_USDT","last_price":"0.01567","quote_volume_24h":"622334.18574","base_volume_24h":"39690505.6","high_24h":"0.01582","low_24h":"0.01550","open_24h":"0.01577","close_24h":"0.01567","best_ask":"0.01568","best_ask_size":"330.4","best_bid":"0.0155","best_bid_size":"388","fluctuation":"-0.00634","timestamp":1775893215221,"url":"https://www.bitmart.com/trade?symbol=PUBLIC_USDT"},{"symbol":"SPELL_USDT","last_price":"0.0001587","quote_volume_24h":"78653.9353452","base_volume_24h":"492469413.2","high_24h":"0.0001617","low_24h":"0.0001582","open_24h":"0.0001591","close_24h":"0.0001587","best_ask":"0.0001596","best_ask_size":"1307654.6","best_bid":"0.0001584","best_bid_size":"4720313","fluctuation":"-0.00251","timestamp":1775893215221,"url":"https://www.bitmart.com/trade?symbol=SPELL_USDT"},{"symbol":"ORCA_USDT","last_price":"0.899","quote_volume_24h":"393179.718","base_volume_24h":"433234.210","high_24h":"0.927","low_24h":"0.887","open_24h":"0.895","close_24h":"0.899","best_ask":"0.9","best_ask_size":"59.704","best_bid":"0.895","best_bid_size":"729.167","fluctuation":"0.00447","timestamp":1775893215159,"url":"https://www.bitmart.com/trade?symbol=ORCA_USDT"},{"symbol":"XSPA_USDT","last_price":"0.0007534","quote_volume_24h":"115930.5290441","base_volume_24h":"153634660.34","high_24h":"0.0007664","low_24h":"0.0007291","open_24h":"0.0007308","close_24h":"0.0007534","best_ask":"0.0007553","best_ask_size":"7365.59","best_bid":"0.0007464","best_bid_size":"36658.86","fluctuation":"0.03093","timestamp":1775893215176,"url":"https://www.bitmart.com/trade?symbol=XSPA_USDT"},{"symbol":"JUP_USDT","last_price":"0.16305","quote_volume_24h":"1601809.97666","base_volume_24h":"9761002.74","high_24h":"0.16855","low_24h":"0.15959","open_24h":"0.16055","close_24h":"0.16305","best_ask":"0.1631","best_ask_size":"15760.52","best_bid":"0.163","best_bid_size":"20623.97","fluctuation":"0.01557","timestamp":1775893214471,"url":"https://www.bitmart.com/trade?symbol=JUP_USDT"},{"symbol":"CHMPZ_USDT","last_price":"0.00001273","quote_volume_24h":"23709.90635706","base_volume_24h":"1845724218","high_24h":"0.00001304","low_24h":"0.00001266","open_24h":"0.00001278","close_24h":"0.00001273","best_ask":"0.00001278","best_ask_size":"938840","best_bid":"0.00001262","best_bid_size":"492446","fluctuation":"-0.00391","timestamp":1775893201966,"url":"https://www.bitmart.com/trade?symbol=CHMPZ_USDT"},{"symbol":"KCS_USDT","last_price":"8.3883","quote_volume_24h":"392.2370","base_volume_24h":"46.76","high_24h":"8.3883","low_24h":"7.9795","open_24h":"7.9795","close_24h":"8.3883","best_ask":"8.539","best_ask_size":"12.55","best_bid":"8.442","best_bid_size":"236.9","fluctuation":"0.05123","timestamp":1775893202132,"url":"https://www.bitmart.com/trade?symbol=KCS_USDT"},{"symbol":"CUDIS_USDT","last_price":"0.00795","quote_volume_24h":"625202.16020","base_volume_24h":"79799243.0","high_24h":"0.00796","low_24h":"0.00772","open_24h":"0.00777","close_24h":"0.00795","best_ask":"0.00823","best_ask_size":"2068.1","best_bid":"0.00772","best_bid_size":"995.3","fluctuation":"0.02317","timestamp":1775893215124,"url":"https://www.bitmart.com/trade?symbol=CUDIS_USDT"},{"symbol":"YZY_USDT","last_price":"0.305","quote_volume_24h":"87796.765","base_volume_24h":"284831.4","high_24h":"0.314","low_24h":"0.302","open_24h":"0.306","close_24h":"0.305","best_ask":"0.306","best_ask_size":"43.6","best_bid":"0.299","best_bid_size":"297.1","fluctuation":"-0.00327","timestamp":1775893213796,"url":"https://www.bitmart.com/trade?symbol=YZY_USDT"},{"symbol":"MASK_USDT","last_price":"0.4411","quote_volume_24h":"85558.2465","base_volume_24h":"192350.90","high_24h":"0.4533","low_24h":"0.4379","open_24h":"0.4409","close_24h":"0.4411","best_ask":"0.4424","best_ask_size":"169.52","best_bid":"0.4405","best_bid_size":"2354.63","fluctuation":"0.00045","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=MASK_USDT"},{"symbol":"ARIA_USDT","last_price":"0.59112000","quote_volume_24h":"1011109.17472239","base_volume_24h":"2000425.0","high_24h":"0.67168000","low_24h":"0.35919500","open_24h":"0.39081500","close_24h":"0.59112000","best_ask":"0.59310136","best_ask_size":"13.2","best_bid":"0.58862864","best_bid_size":"15.3","fluctuation":"0.51253","timestamp":1775893215233,"url":"https://www.bitmart.com/trade?symbol=ARIA_USDT"},{"symbol":"IMX_USDT","last_price":"0.1453","quote_volume_24h":"726608.6173","base_volume_24h":"4937581.6","high_24h":"0.1502","low_24h":"0.1449","open_24h":"0.1474","close_24h":"0.1453","best_ask":"0.1456","best_ask_size":"124.5","best_bid":"0.145","best_bid_size":"613","fluctuation":"-0.01425","timestamp":1775893212858,"url":"https://www.bitmart.com/trade?symbol=IMX_USDT"},{"symbol":"TRAC_USDT","last_price":"0.2940","quote_volume_24h":"787738.9334","base_volume_24h":"2673458.6","high_24h":"0.3250","low_24h":"0.2900","open_24h":"0.2980","close_24h":"0.2940","best_ask":"0.2969","best_ask_size":"68.2","best_bid":"0.294","best_bid_size":"396.8","fluctuation":"-0.01342","timestamp":1775893188966,"url":"https://www.bitmart.com/trade?symbol=TRAC_USDT"},{"symbol":"XPIN_USDT","last_price":"0.00126080","quote_volume_24h":"1616089.62626686","base_volume_24h":"1245275801.6","high_24h":"0.00145731","low_24h":"0.00120295","open_24h":"0.00134960","close_24h":"0.00126080","best_ask":"0.00126291","best_ask_size":"662753.1","best_bid":"0.0012587","best_bid_size":"5170.3","fluctuation":"-0.06580","timestamp":1775893215056,"url":"https://www.bitmart.com/trade?symbol=XPIN_USDT"},{"symbol":"LBAI_USDT","last_price":"0.00000141","quote_volume_24h":"16524.27936588","base_volume_24h":"11719347068","high_24h":"0.00000143","low_24h":"0.00000141","open_24h":"0.00000143","close_24h":"0.00000141","best_ask":"0.00000145","best_ask_size":"20742295","best_bid":"0.0000014","best_bid_size":"21467616","fluctuation":"-0.01399","timestamp":1775893192712,"url":"https://www.bitmart.com/trade?symbol=LBAI_USDT"},{"symbol":"MINDFAK_USDT","last_price":"0.0003023","quote_volume_24h":"16844.7342336","base_volume_24h":"55610489.14","high_24h":"0.0003291","low_24h":"0.0003023","open_24h":"0.0003024","close_24h":"0.0003023","best_ask":"0.0003056","best_ask_size":"19631","best_bid":"0.0002838","best_bid_size":"59670.67","fluctuation":"-0.00033","timestamp":1775893203966,"url":"https://www.bitmart.com/trade?symbol=MINDFAK_USDT"},{"symbol":"POL_USDT","last_price":"0.0851","quote_volume_24h":"1627206.1476","base_volume_24h":"19110258.14","high_24h":"0.0865","low_24h":"0.0839","open_24h":"0.0862","close_24h":"0.0851","best_ask":"0.0852","best_ask_size":"110833.33","best_bid":"0.0849","best_bid_size":"4804.23","fluctuation":"-0.01276","timestamp":1775893215151,"url":"https://www.bitmart.com/trade?symbol=POL_USDT"},{"symbol":"TLOS_USDT","last_price":"0.01068","quote_volume_24h":"3013.94598","base_volume_24h":"281776.2","high_24h":"0.01088","low_24h":"0.01064","open_24h":"0.01088","close_24h":"0.01068","best_ask":"0.01068","best_ask_size":"4681.6","best_bid":"0.01063","best_bid_size":"754","fluctuation":"-0.01838","timestamp":1775893185966,"url":"https://www.bitmart.com/trade?symbol=TLOS_USDT"},{"symbol":"MAVIA_USDT","last_price":"0.0307","quote_volume_24h":"400289.3787","base_volume_24h":"13017267.48","high_24h":"0.0329","low_24h":"0.0288","open_24h":"0.0293","close_24h":"0.0307","best_ask":"0.0307","best_ask_size":"6600.65","best_bid":"0.0305","best_bid_size":"197.02","fluctuation":"0.04778","timestamp":1775893215087,"url":"https://www.bitmart.com/trade?symbol=MAVIA_USDT"},{"symbol":"WOLF_USDT","last_price":"0.007075","quote_volume_24h":"37279.867170","base_volume_24h":"5231128","high_24h":"0.007230","low_24h":"0.007064","open_24h":"0.007087","close_24h":"0.007075","best_ask":"0.007075","best_ask_size":"1818","best_bid":"0.007064","best_bid_size":"761","fluctuation":"-0.00169","timestamp":1775893215049,"url":"https://www.bitmart.com/trade?symbol=WOLF_USDT"},{"symbol":"CCDOG_USDT","last_price":"0.000076","quote_volume_24h":"16631.922384","base_volume_24h":"218841084.0","high_24h":"0.000076","low_24h":"0.000076","open_24h":"0.000076","close_24h":"0.000076","best_ask":"0.000077","best_ask_size":"77523","best_bid":"0.000075","best_bid_size":"570465.5","fluctuation":"0.00000","timestamp":1775893189233,"url":"https://www.bitmart.com/trade?symbol=CCDOG_USDT"},{"symbol":"FLOKI_USDT","last_price":"0.00002861","quote_volume_24h":"2318.01914798","base_volume_24h":"79232520","high_24h":"0.00003044","low_24h":"0.00002762","open_24h":"0.00002913","close_24h":"0.00002861","best_ask":"0.00002892","best_ask_size":"847587","best_bid":"0.0000276","best_bid_size":"13803002","fluctuation":"-0.01785","timestamp":1775893215112,"url":"https://www.bitmart.com/trade?symbol=FLOKI_USDT"},{"symbol":"ATR_USDT","last_price":"0.000503","quote_volume_24h":"525.312902","base_volume_24h":"929746","high_24h":"0.000709","low_24h":"0.000502","open_24h":"0.000615","close_24h":"0.000503","best_ask":"0.000698","best_ask_size":"23407","best_bid":"0.000467","best_bid_size":"19548","fluctuation":"-0.18211","timestamp":1775893214895,"url":"https://www.bitmart.com/trade?symbol=ATR_USDT"},{"symbol":"MITO_USDT","last_price":"0.03670","quote_volume_24h":"1600877.34216","base_volume_24h":"43238685.8","high_24h":"0.03763","low_24h":"0.03655","open_24h":"0.03691","close_24h":"0.03670","best_ask":"0.03685","best_ask_size":"16204.8","best_bid":"0.03655","best_bid_size":"31012.8","fluctuation":"-0.00569","timestamp":1775893214381,"url":"https://www.bitmart.com/trade?symbol=MITO_USDT"},{"symbol":"LION_USDT","last_price":"0.00233","quote_volume_24h":"624571.48267","base_volume_24h":"267517573.8","high_24h":"0.00237","low_24h":"0.00227","open_24h":"0.00230","close_24h":"0.00233","best_ask":"0.00237","best_ask_size":"20529.8","best_bid":"0.00231","best_bid_size":"3354.2","fluctuation":"0.01304","timestamp":1775893215288,"url":"https://www.bitmart.com/trade?symbol=LION_USDT"},{"symbol":"RMV_USDT","last_price":"0.005154","quote_volume_24h":"5709.919108","base_volume_24h":"1212971.6","high_24h":"0.005205","low_24h":"0.004126","open_24h":"0.004126","close_24h":"0.005154","best_ask":"0.005243","best_ask_size":"1049","best_bid":"0.005037","best_bid_size":"1092","fluctuation":"0.24915","timestamp":1775893215246,"url":"https://www.bitmart.com/trade?symbol=RMV_USDT"},{"symbol":"HEMI_USDT","last_price":"0.00745","quote_volume_24h":"678055.06350","base_volume_24h":"91944437.2","high_24h":"0.00804","low_24h":"0.00685","open_24h":"0.00702","close_24h":"0.00745","best_ask":"0.00753","best_ask_size":"7842.4","best_bid":"0.00738","best_bid_size":"87879.7","fluctuation":"0.06125","timestamp":1775893215271,"url":"https://www.bitmart.com/trade?symbol=HEMI_USDT"},{"symbol":"WLFI_USDT","last_price":"0.0780","quote_volume_24h":"1347497.2906","base_volume_24h":"16615022.6","high_24h":"0.0840","low_24h":"0.0776","open_24h":"0.0839","close_24h":"0.0780","best_ask":"0.0781","best_ask_size":"90464","best_bid":"0.0779","best_bid_size":"299114.8","fluctuation":"-0.07032","timestamp":1775893215071,"url":"https://www.bitmart.com/trade?symbol=WLFI_USDT"},{"symbol":"Q_USDT","last_price":"0.007967","quote_volume_24h":"1606373.114773","base_volume_24h":"201313480.0","high_24h":"0.008224","low_24h":"0.007557","open_24h":"0.008223","close_24h":"0.007967","best_ask":"0.008022","best_ask_size":"63602","best_bid":"0.007912","best_bid_size":"60443","fluctuation":"-0.03113","timestamp":1775893215306,"url":"https://www.bitmart.com/trade?symbol=Q_USDT"},{"symbol":"SOMI_USDT","last_price":"0.1637","quote_volume_24h":"1573336.2753","base_volume_24h":"9560038.0","high_24h":"0.1713","low_24h":"0.1616","open_24h":"0.1627","close_24h":"0.1637","best_ask":"0.1638","best_ask_size":"10209.2","best_bid":"0.1634","best_bid_size":"7898","fluctuation":"0.00615","timestamp":1775893215095,"url":"https://www.bitmart.com/trade?symbol=SOMI_USDT"},{"symbol":"ETAN_USDT","last_price":"0.000853","quote_volume_24h":"25837.990029","base_volume_24h":"30096324.60","high_24h":"0.000871","low_24h":"0.000853","open_24h":"0.000856","close_24h":"0.000853","best_ask":"0.000872","best_ask_size":"9800.49","best_bid":"0.000852","best_bid_size":"3904.83","fluctuation":"-0.00350","timestamp":1775893199775,"url":"https://www.bitmart.com/trade?symbol=ETAN_USDT"},{"symbol":"ENS_USDT","last_price":"5.80","quote_volume_24h":"2587514.35","base_volume_24h":"443633.4","high_24h":"5.95","low_24h":"5.75","open_24h":"5.79","close_24h":"5.80","best_ask":"5.81","best_ask_size":"82.1","best_bid":"5.8","best_bid_size":"34.5","fluctuation":"0.00173","timestamp":1775893215305,"url":"https://www.bitmart.com/trade?symbol=ENS_USDT"},{"symbol":"ETN_USDT","last_price":"0.000972","quote_volume_24h":"21781.659190","base_volume_24h":"22361760","high_24h":"0.000989","low_24h":"0.000967","open_24h":"0.000970","close_24h":"0.000972","best_ask":"0.000975","best_ask_size":"19906","best_bid":"0.000969","best_bid_size":"2132","fluctuation":"0.00206","timestamp":1775893214966,"url":"https://www.bitmart.com/trade?symbol=ETN_USDT"},{"symbol":"MEMAGX_USDT","last_price":"0.000185","quote_volume_24h":"27129.091080","base_volume_24h":"146730509.60","high_24h":"0.000188","low_24h":"0.000183","open_24h":"0.000184","close_24h":"0.000185","best_ask":"0.000189","best_ask_size":"65571.78","best_bid":"0.000182","best_bid_size":"82210.02","fluctuation":"0.00543","timestamp":1775893213782,"url":"https://www.bitmart.com/trade?symbol=MEMAGX_USDT"},{"symbol":"PTB_USDT","last_price":"0.00098","quote_volume_24h":"360778.44444","base_volume_24h":"366946818.6","high_24h":"0.00104","low_24h":"0.00093","open_24h":"0.00093","close_24h":"0.00098","best_ask":"0.00099","best_ask_size":"21642.9","best_bid":"0.00097","best_bid_size":"10204","fluctuation":"0.05376","timestamp":1775893215277,"url":"https://www.bitmart.com/trade?symbol=PTB_USDT"},{"symbol":"BTR_USDT","last_price":"0.02741","quote_volume_24h":"628796.73566","base_volume_24h":"23013521.6","high_24h":"0.02818","low_24h":"0.02654","open_24h":"0.02696","close_24h":"0.02741","best_ask":"0.02742","best_ask_size":"415.3","best_bid":"0.02692","best_bid_size":"319.9","fluctuation":"0.01669","timestamp":1775893215140,"url":"https://www.bitmart.com/trade?symbol=BTR_USDT"},{"symbol":"PIXEL_USDT","last_price":"0.00698","quote_volume_24h":"324136.47586","base_volume_24h":"44539817.8","high_24h":"0.00755","low_24h":"0.00693","open_24h":"0.00747","close_24h":"0.00698","best_ask":"0.00702","best_ask_size":"206592.7","best_bid":"0.00695","best_bid_size":"140628.1","fluctuation":"-0.06560","timestamp":1775893215283,"url":"https://www.bitmart.com/trade?symbol=PIXEL_USDT"},{"symbol":"STRK_USDT","last_price":"0.0345","quote_volume_24h":"725223.9162","base_volume_24h":"20777865.2","high_24h":"0.0366","low_24h":"0.0337","open_24h":"0.0341","close_24h":"0.0345","best_ask":"0.0346","best_ask_size":"1027.8","best_bid":"0.0344","best_bid_size":"202523.2","fluctuation":"0.01173","timestamp":1775893213858,"url":"https://www.bitmart.com/trade?symbol=STRK_USDT"},{"symbol":"RACA_USDT","last_price":"0.00001740","quote_volume_24h":"158078.72604108","base_volume_24h":"9036217844","high_24h":"0.00001780","low_24h":"0.00001716","open_24h":"0.00001770","close_24h":"0.00001740","best_ask":"0.00001755","best_ask_size":"1139918","best_bid":"0.00001723","best_bid_size":"1160804","fluctuation":"-0.01695","timestamp":1775893210841,"url":"https://www.bitmart.com/trade?symbol=RACA_USDT"},{"symbol":"TRADOOR_USDT","last_price":"4.0549","quote_volume_24h":"365082.6956","base_volume_24h":"85351.4","high_24h":"5.2957","low_24h":"2.1488","open_24h":"4.4975","close_24h":"4.0549","best_ask":"4.2996","best_ask_size":"2.5","best_bid":"3.8326","best_bid_size":"149.2","fluctuation":"-0.09841","timestamp":1775893215295,"url":"https://www.bitmart.com/trade?symbol=TRADOOR_USDT"},{"symbol":"SKEY_USDT","last_price":"0.002038","quote_volume_24h":"99092.323364","base_volume_24h":"48681694","high_24h":"0.002055","low_24h":"0.001974","open_24h":"0.002007","close_24h":"0.002038","best_ask":"0.002051","best_ask_size":"3006","best_bid":"0.002035","best_bid_size":"25137","fluctuation":"0.01545","timestamp":1775893214272,"url":"https://www.bitmart.com/trade?symbol=SKEY_USDT"},{"symbol":"$OPEN_USDT","last_price":"0.18701","quote_volume_24h":"626844.87075","base_volume_24h":"3342868.6","high_24h":"0.19248","low_24h":"0.17918","open_24h":"0.18039","close_24h":"0.18701","best_ask":"0.18737","best_ask_size":"183.9","best_bid":"0.18671","best_bid_size":"687.7","fluctuation":"0.03670","timestamp":1775893215192,"url":"https://www.bitmart.com/trade?symbol=$OPEN_USDT"},{"symbol":"NODL_USDT","last_price":"0.0006496","quote_volume_24h":"21181.4672088","base_volume_24h":"32640264","high_24h":"0.0006506","low_24h":"0.0006475","open_24h":"0.0006502","close_24h":"0.0006496","best_ask":"0.0006507","best_ask_size":"1326","best_bid":"0.0006474","best_bid_size":"5843","fluctuation":"-0.00092","timestamp":1775893203231,"url":"https://www.bitmart.com/trade?symbol=NODL_USDT"},{"symbol":"PORTAL_USDT","last_price":"0.0084","quote_volume_24h":"46449.6572","base_volume_24h":"5498983.2","high_24h":"0.0087","low_24h":"0.0082","open_24h":"0.0084","close_24h":"0.0084","best_ask":"0.0084","best_ask_size":"132116.7","best_bid":"0.0083","best_bid_size":"210360.9","fluctuation":"0.00000","timestamp":1775893215098,"url":"https://www.bitmart.com/trade?symbol=PORTAL_USDT"},{"symbol":"AVNT_USDT","last_price":"0.14174","quote_volume_24h":"662084.22795","base_volume_24h":"4689532.8","high_24h":"0.16140","low_24h":"0.13634","open_24h":"0.14010","close_24h":"0.14174","best_ask":"0.14278","best_ask_size":"3870.7","best_bid":"0.14123","best_bid_size":"371.9","fluctuation":"0.01171","timestamp":1775893214965,"url":"https://www.bitmart.com/trade?symbol=AVNT_USDT"},{"symbol":"RONIN_USDT","last_price":"0.0887","quote_volume_24h":"329214.1746","base_volume_24h":"3688844.4","high_24h":"0.0913","low_24h":"0.0868","open_24h":"0.0875","close_24h":"0.0887","best_ask":"0.0889","best_ask_size":"1461","best_bid":"0.0883","best_bid_size":"4030","fluctuation":"0.01371","timestamp":1775893215232,"url":"https://www.bitmart.com/trade?symbol=RONIN_USDT"},{"symbol":"MDDC_USDT","last_price":"0.0000201","quote_volume_24h":"30502.8076286","base_volume_24h":"1587799988","high_24h":"0.0000201","low_24h":"0.0000190","open_24h":"0.0000190","close_24h":"0.0000201","best_ask":"0.0000201","best_ask_size":"7888783","best_bid":"0.000019","best_bid_size":"715","fluctuation":"0.05789","timestamp":1775893214263,"url":"https://www.bitmart.com/trade?symbol=MDDC_USDT"},{"symbol":"BNBTIGER_USDT","last_price":"0.000000000001628","quote_volume_24h":"7406.309392361346727","base_volume_24h":"4620920731312321.50","high_24h":"0.000000000001628","low_24h":"0.000000000001584","open_24h":"0.000000000001627","close_24h":"0.000000000001628","best_ask":"0.000000000001629","best_ask_size":"134607371511088.43","best_bid":"0.000000000001628","best_bid_size":"326964587881528.75","fluctuation":"0.00061","timestamp":1775893212237,"url":"https://www.bitmart.com/trade?symbol=BNBTIGER_USDT"},{"symbol":"LINEA_USDT","last_price":"0.00323","quote_volume_24h":"1518335.38719","base_volume_24h":"461207461.4","high_24h":"0.00338","low_24h":"0.00321","open_24h":"0.00329","close_24h":"0.00323","best_ask":"0.00325","best_ask_size":"985907.3","best_bid":"0.00322","best_bid_size":"5474638","fluctuation":"-0.01824","timestamp":1775893214858,"url":"https://www.bitmart.com/trade?symbol=LINEA_USDT"},{"symbol":"IXS_USDT","last_price":"0.0689","quote_volume_24h":"180.4622","base_volume_24h":"2656.34","high_24h":"0.0689","low_24h":"0.0671","open_24h":"0.0679","close_24h":"0.0689","best_ask":"0.0679","best_ask_size":"4316","best_bid":"0.0672","best_bid_size":"6827","fluctuation":"0.01473","timestamp":1775893210587,"url":"https://www.bitmart.com/trade?symbol=IXS_USDT"},{"symbol":"$HOLO_USDT","last_price":"0.05651","quote_volume_24h":"623546.46127","base_volume_24h":"10825353.4","high_24h":"0.05883","low_24h":"0.05608","open_24h":"0.05728","close_24h":"0.05651","best_ask":"0.0567","best_ask_size":"724.7","best_bid":"0.05639","best_bid_size":"1289.5","fluctuation":"-0.01344","timestamp":1775893215236,"url":"https://www.bitmart.com/trade?symbol=$HOLO_USDT"},{"symbol":"TOWER_USDT","last_price":"0.000248","quote_volume_24h":"102938.717191","base_volume_24h":"413735094.4","high_24h":"0.000255","low_24h":"0.000242","open_24h":"0.000243","close_24h":"0.000248","best_ask":"0.00025","best_ask_size":"25062","best_bid":"0.000247","best_bid_size":"100461.1","fluctuation":"0.02058","timestamp":1775893214207,"url":"https://www.bitmart.com/trade?symbol=TOWER_USDT"},{"symbol":"UB_USDT","last_price":"0.023839","quote_volume_24h":"639484.244055","base_volume_24h":"29504666.0","high_24h":"0.024322","low_24h":"0.019200","open_24h":"0.019262","close_24h":"0.023839","best_ask":"0.024132","best_ask_size":"248.6","best_bid":"0.023611","best_bid_size":"254.1","fluctuation":"0.23762","timestamp":1775893215277,"url":"https://www.bitmart.com/trade?symbol=UB_USDT"},{"symbol":"PEOPLE_USDT","last_price":"0.006923","quote_volume_24h":"92634.524286","base_volume_24h":"13310188","high_24h":"0.007219","low_24h":"0.006784","open_24h":"0.006829","close_24h":"0.006923","best_ask":"0.006937","best_ask_size":"26714","best_bid":"0.006921","best_bid_size":"3777","fluctuation":"0.01376","timestamp":1775893213859,"url":"https://www.bitmart.com/trade?symbol=PEOPLE_USDT"},{"symbol":"ZKC_USDT","last_price":"0.0712","quote_volume_24h":"631691.2300","base_volume_24h":"8884590.0","high_24h":"0.0749","low_24h":"0.0694","open_24h":"0.0703","close_24h":"0.0712","best_ask":"0.0713","best_ask_size":"1082.6","best_bid":"0.071","best_bid_size":"7238.2","fluctuation":"0.01280","timestamp":1775893215260,"url":"https://www.bitmart.com/trade?symbol=ZKC_USDT"},{"symbol":"EUL_USDT","last_price":"1.015","quote_volume_24h":"818994.282","base_volume_24h":"761790.6","high_24h":"1.199","low_24h":"0.986","open_24h":"0.990","close_24h":"1.015","best_ask":"1.017","best_ask_size":"510.3","best_bid":"1.013","best_bid_size":"137.3","fluctuation":"0.02525","timestamp":1775893215144,"url":"https://www.bitmart.com/trade?symbol=EUL_USDT"},{"symbol":"SKY_BTC","last_price":"0.000001080","quote_volume_24h":"0.828338254","base_volume_24h":"773466.8","high_24h":"0.000001092","low_24h":"0.000001048","open_24h":"0.000001078","close_24h":"0.000001080","best_ask":"0.000001084","best_ask_size":"2237.2","best_bid":"0.000001066","best_bid_size":"32096","fluctuation":"0.00186","timestamp":1775893215173,"url":"https://www.bitmart.com/trade?symbol=SKY_BTC"},{"symbol":"GEM_USDT","last_price":"0.01755","quote_volume_24h":"45871.23920","base_volume_24h":"2620017.14","high_24h":"0.01769","low_24h":"0.01717","open_24h":"0.01732","close_24h":"0.01755","best_ask":"0.0176","best_ask_size":"611.92","best_bid":"0.0175","best_bid_size":"608.15","fluctuation":"0.01328","timestamp":1775893205805,"url":"https://www.bitmart.com/trade?symbol=GEM_USDT"},{"symbol":"AI4_USDT","last_price":"0.00008234","quote_volume_24h":"86883.38246148","base_volume_24h":"1072985312","high_24h":"0.00008352","low_24h":"0.00007928","open_24h":"0.00008186","close_24h":"0.00008234","best_ask":"0.00008264","best_ask_size":"182075","best_bid":"0.00008218","best_bid_size":"263009","fluctuation":"0.00586","timestamp":1775893195858,"url":"https://www.bitmart.com/trade?symbol=AI4_USDT"},{"symbol":"EMR_USDT","last_price":"0.000498","quote_volume_24h":"11562.635759","base_volume_24h":"22815738.20","high_24h":"0.000525","low_24h":"0.000493","open_24h":"0.000507","close_24h":"0.000498","best_ask":"0.000499","best_ask_size":"39802.96","best_bid":"0.000494","best_bid_size":"12085.32","fluctuation":"-0.01775","timestamp":1775893204165,"url":"https://www.bitmart.com/trade?symbol=EMR_USDT"},{"symbol":"AIA_USDT","last_price":"0.1416","quote_volume_24h":"627946.3123","base_volume_24h":"4369565.6","high_24h":"0.1512","low_24h":"0.1259","open_24h":"0.1331","close_24h":"0.1416","best_ask":"0.1434","best_ask_size":"781.2","best_bid":"0.1404","best_bid_size":"1086.4","fluctuation":"0.06386","timestamp":1775893215106,"url":"https://www.bitmart.com/trade?symbol=AIA_USDT"},{"symbol":"BARD_USDT","last_price":"0.3326","quote_volume_24h":"780735.2005","base_volume_24h":"2387352.0","high_24h":"0.3396","low_24h":"0.3175","open_24h":"0.3186","close_24h":"0.3326","best_ask":"0.333","best_ask_size":"1912.4","best_bid":"0.3321","best_bid_size":"1770.6","fluctuation":"0.04394","timestamp":1775893215259,"url":"https://www.bitmart.com/trade?symbol=BARD_USDT"},{"symbol":"XNK_USDT","last_price":"4752.71488","quote_volume_24h":"84725.09911","base_volume_24h":"17.806","high_24h":"4792.36011","low_24h":"4737.60185","open_24h":"4754.21040","close_24h":"4752.71488","best_ask":"4752.71877","best_ask_size":"0.099","best_bid":"4748.43618","best_bid_size":"0.087","fluctuation":"-0.00031","timestamp":1775893200537,"url":"https://www.bitmart.com/trade?symbol=XNK_USDT"},{"symbol":"BICO_USDT","last_price":"0.0226","quote_volume_24h":"819239.5027","base_volume_24h":"35736704.36","high_24h":"0.0233","low_24h":"0.0223","open_24h":"0.0224","close_24h":"0.0226","best_ask":"0.0227","best_ask_size":"41629.96","best_bid":"0.0225","best_bid_size":"8771.91","fluctuation":"0.00893","timestamp":1775893214585,"url":"https://www.bitmart.com/trade?symbol=BICO_USDT"},{"symbol":"TANPIN_USDT","last_price":"0.010623","quote_volume_24h":"26590.554020","base_volume_24h":"2514351.84","high_24h":"0.010684","low_24h":"0.010324","open_24h":"0.010400","close_24h":"0.010623","best_ask":"0.010672","best_ask_size":"535.69","best_bid":"0.010618","best_bid_size":"524.27","fluctuation":"0.02144","timestamp":1775893201231,"url":"https://www.bitmart.com/trade?symbol=TANPIN_USDT"},{"symbol":"ASTER_USDT","last_price":"0.6704","quote_volume_24h":"2590917.4318","base_volume_24h":"3894248.8","high_24h":"0.6716","low_24h":"0.6604","open_24h":"0.6624","close_24h":"0.6704","best_ask":"0.6706","best_ask_size":"1314.9","best_bid":"0.67","best_bid_size":"112365.7","fluctuation":"0.01208","timestamp":1775893215075,"url":"https://www.bitmart.com/trade?symbol=ASTER_USDT"},{"symbol":"COPX_USDT","last_price":"0.035000","quote_volume_24h":"84734.892318","base_volume_24h":"2413780","high_24h":"0.035488","low_24h":"0.035000","open_24h":"0.035219","close_24h":"0.035000","best_ask":"0.035511","best_ask_size":"2104","best_bid":"0.035","best_bid_size":"49875","fluctuation":"-0.00622","timestamp":1775893213806,"url":"https://www.bitmart.com/trade?symbol=COPX_USDT"},{"symbol":"NFT_USDT","last_price":"0.00000033","quote_volume_24h":"100.03263694","base_volume_24h":"308378336","high_24h":"0.00000033","low_24h":"0.00000032","open_24h":"0.00000033","close_24h":"0.00000033","best_ask":"0.00000034","best_ask_size":"5312134973","best_bid":"0.00000032","best_bid_size":"5625000000","fluctuation":"0.00000","timestamp":1775893210587,"url":"https://www.bitmart.com/trade?symbol=NFT_USDT"},{"symbol":"ZANO_USDT","last_price":"8.953","quote_volume_24h":"47051.895","base_volume_24h":"5137.2","high_24h":"9.556","low_24h":"8.870","open_24h":"9.434","close_24h":"8.953","best_ask":"8.991","best_ask_size":"2.7","best_bid":"8.919","best_bid_size":"3.8","fluctuation":"-0.05099","timestamp":1775893211487,"url":"https://www.bitmart.com/trade?symbol=ZANO_USDT"},{"symbol":"BTCF_USDT","last_price":"0.0855","quote_volume_24h":"121661.9660","base_volume_24h":"1368164.46","high_24h":"0.1030","low_24h":"0.0754","open_24h":"0.0911","close_24h":"0.0855","best_ask":"0.0882","best_ask_size":"770.97","best_bid":"0.0812","best_bid_size":"258.62","fluctuation":"-0.06147","timestamp":1775893214233,"url":"https://www.bitmart.com/trade?symbol=BTCF_USDT"},{"symbol":"0G_USDT","last_price":"0.54049","quote_volume_24h":"869249.30049","base_volume_24h":"1618676.8","high_24h":"0.54751","low_24h":"0.52550","open_24h":"0.53049","close_24h":"0.54049","best_ask":"0.54151","best_ask_size":"1257.6","best_bid":"0.53949","best_bid_size":"1080.7","fluctuation":"0.01885","timestamp":1775893214421,"url":"https://www.bitmart.com/trade?symbol=0G_USDT"},{"symbol":"GIGGLE_USDT","last_price":"28.244","quote_volume_24h":"677932.107","base_volume_24h":"25207.26","high_24h":"30.315","low_24h":"25.584","open_24h":"25.800","close_24h":"28.244","best_ask":"28.26","best_ask_size":"3.4","best_bid":"28.23","best_bid_size":"3.4","fluctuation":"0.09473","timestamp":1775893213806,"url":"https://www.bitmart.com/trade?symbol=GIGGLE_USDT"},{"symbol":"RIVER_USDT","last_price":"8.54421","quote_volume_24h":"623838.90539","base_volume_24h":"69220.4","high_24h":"10.81535","low_24h":"8.11087","open_24h":"10.50462","close_24h":"8.54421","best_ask":"8.8042","best_ask_size":"1.5","best_bid":"8.31898","best_bid_size":"20.1","fluctuation":"-0.18662","timestamp":1775893215224,"url":"https://www.bitmart.com/trade?symbol=RIVER_USDT"},{"symbol":"BLESS_USDT","last_price":"0.00636","quote_volume_24h":"169396.74907","base_volume_24h":"26977872.6","high_24h":"0.00658","low_24h":"0.00586","open_24h":"0.00616","close_24h":"0.00636","best_ask":"0.00656","best_ask_size":"1339.7","best_bid":"0.00633","best_bid_size":"829.3","fluctuation":"0.03247","timestamp":1775893215208,"url":"https://www.bitmart.com/trade?symbol=BLESS_USDT"},{"symbol":"POLYX_USDT","last_price":"0.0498","quote_volume_24h":"623992.1264","base_volume_24h":"12445405.2","high_24h":"0.0509","low_24h":"0.0494","open_24h":"0.0503","close_24h":"0.0498","best_ask":"0.05","best_ask_size":"82975.6","best_bid":"0.0496","best_bid_size":"10009.5","fluctuation":"-0.00994","timestamp":1775893215249,"url":"https://www.bitmart.com/trade?symbol=POLYX_USDT"},{"symbol":"CARFI_USDT","last_price":"0.3867","quote_volume_24h":"9046.1560","base_volume_24h":"25836.88","high_24h":"0.3900","low_24h":"0.3450","open_24h":"0.3900","close_24h":"0.3867","best_ask":"0.39","best_ask_size":"267.35","best_bid":"0.379","best_bid_size":"15.82","fluctuation":"-0.00846","timestamp":1775893206253,"url":"https://www.bitmart.com/trade?symbol=CARFI_USDT"},{"symbol":"BRETT_USDT","last_price":"0.00669","quote_volume_24h":"848307.09088","base_volume_24h":"127251354.0","high_24h":"0.00685","low_24h":"0.00650","open_24h":"0.00670","close_24h":"0.00669","best_ask":"0.00672","best_ask_size":"115696.1","best_bid":"0.00666","best_bid_size":"122321","fluctuation":"-0.00149","timestamp":1775893215262,"url":"https://www.bitmart.com/trade?symbol=BRETT_USDT"}]}}